時価総額 $2.52T
0.95%
ボリューム24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
MIB Coin (MIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00026035 | $0.00026033 | $0.00049492 | $0.00049492 | $22 | - |
| Oct-18 2024 | $0.00049494 | $0.00049476 | $0.00049499 | $0.00049499 | $40 | - |
| Oct-17 2024 | $0.00049481 | $0.00026027 | $0.00049485 | $0.00026033 | $40 | - |
| Oct-16 2024 | $0.00026036 | $0.00026028 | $0.00026042 | $0.00026036 | $16 | - |
| Oct-15 2024 | $0.00026036 | $0.00026023 | $0.00026045 | $0.00026026 | $16 | - |
| Oct-14 2024 | $0.00026033 | $0.00026019 | $0.00026039 | $0.00026028 | $16 | - |
| Oct-13 2024 | $0.00026029 | $0.00026027 | $0.00026042 | $0.00026031 | $16 | - |
| Oct-12 2024 | $0.00026032 | $0.00026029 | $0.00026054 | $0.00026034 | $16 | - |
| Oct-11 2024 | $0.00026034 | $0.00026014 | $0.00026045 | $0.00026022 | $16 | - |
| Oct-10 2024 | $0.00026022 | $0.00026009 | $0.00026033 | $0.00026013 | $16 | - |
| Oct-09 2024 | $0.00026018 | $0.00026015 | $0.0002604 | $0.00026025 | $16 | - |
| Oct-08 2024 | $0.00026027 | $0.00026021 | $0.00026041 | $0.00026041 | $16 | - |
| Oct-07 2024 | $0.00026033 | $0.0002603 | $0.00026045 | $0.00026038 | $16 | - |
| Oct-06 2024 | $0.00026037 | $0.00026036 | $0.00026047 | $0.00026038 | $16 | - |
| Oct-05 2024 | $0.00026038 | $0.00026035 | $0.00026044 | $0.0002604 | $16 | - |