時価総額 $3.49T
1.39%
ボリューム24h $228.99B
-27.69%
BTC % 60.8%
-0.04%
ETH % 8.52%
0.93%
硬貨
32.230
+10
取引所
885
最後の更新
3 分 前
MEZZ Token (MEZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-18 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-17 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-16 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-15 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-14 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-13 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-12 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-11 2024 | $0.143765 | $0.141933 | $0.143765 | $0.141933 | $4 | - |
| Sep-10 2024 | $0.141933 | $0.141933 | $0.141933 | $0.141933 | - | - |
| Sep-09 2024 | $0.141933 | $0.141933 | $0.14495 | $0.14495 | $8 | - |
| Sep-08 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
| Sep-07 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
| Sep-06 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
| Sep-05 2024 | $0.14495 | $0.103802 | $0.14495 | $0.103802 | $1,021 | - |