時価総額 $2.22T
-0.85%
ボリューム24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
硬貨
28.651
+4
取引所
885
最後の更新
1 分 前
MEZZ Token (MEZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.152838 | $0.152838 | $0.152838 | $0.152838 | - | - |
| Aug-29 2024 | $0.152838 | $0.152838 | $0.152838 | $0.152838 | - | - |
| Aug-28 2024 | $0.152838 | $0.142874 | $0.198735 | $0.198735 | $1,093 | - |
| Aug-27 2024 | $0.198735 | $0.198735 | $0.198735 | $0.198735 | - | - |
| Aug-26 2024 | $0.198735 | $0.198735 | $0.220971 | $0.220971 | $361 | - |
| Aug-25 2024 | $0.220971 | $0.220971 | $0.220971 | $0.220971 | - | - |
| Aug-24 2024 | $0.220971 | $0.220971 | $0.220971 | $0.220971 | - | - |
| Aug-23 2024 | $0.220971 | $0.220971 | $0.246115 | $0.246115 | $904 | - |
| Aug-22 2024 | $0.246115 | $0.231695 | $0.246115 | $0.231695 | $184 | - |
| Aug-21 2024 | $0.231695 | $0.212027 | $0.231695 | $0.212027 | $529 | - |
| Aug-20 2024 | $0.212027 | $0.200132 | $0.212027 | $0.200132 | $7 | - |
| Aug-19 2024 | $0.200132 | $0.197963 | $0.200132 | $0.197963 | $516 | - |
| Aug-18 2024 | $0.197963 | $0.197963 | $0.197963 | $0.197963 | - | - |
| Aug-17 2024 | $0.197963 | $0.197963 | $0.197963 | $0.197963 | - | - |
| Aug-16 2024 | $0.197963 | $0.195816 | $0.208712 | $0.195816 | $821 | - |