時価総額 $2.41T
-6.01%
ボリューム24h $172.03B
27%
BTC % 51.63%
0.69%
ETH % 15.49%
-0.45%
硬貨
28.340
+24
取引所
885
最後の更新
3 分 前
MEZZ Token (MEZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.232798 | $0.223383 | $0.232798 | $0.223383 | $299 | - |
| Jul-30 2024 | $0.223383 | $0.213112 | $0.223383 | $0.213112 | $200 | - |
| Jul-29 2024 | $0.213112 | $0.213112 | $0.213112 | $0.213112 | - | - |
| Jul-28 2024 | $0.213112 | $0.213112 | $0.213112 | $0.213112 | - | - |
| Jul-27 2024 | $0.213112 | $0.205828 | $0.216423 | $0.205828 | $45 | - |
| Jul-26 2024 | $0.205828 | $0.162213 | $0.205828 | $0.162213 | $1,075 | - |
| Jul-25 2024 | $0.162213 | $0.162213 | $0.167824 | $0.167824 | $140 | - |
| Jul-24 2024 | $0.167824 | $0.161481 | $0.232518 | $0.232518 | $2,872 | - |
| Jul-23 2024 | $0.21324 | $0.21324 | $0.21324 | $0.21324 | - | - |
| Jul-22 2024 | $0.21324 | $0.208851 | $0.21356 | $0.208851 | $109 | - |
| Jul-21 2024 | $0.208851 | $0.202256 | $0.208851 | $0.202256 | $140 | - |
| Jul-20 2024 | $0.202256 | $0.202256 | $0.202256 | $0.202256 | - | - |
| Jul-19 2024 | $0.202256 | $0.202256 | $0.202256 | $0.202256 | - | - |
| Jul-18 2024 | $0.202256 | $0.202256 | $0.211269 | $0.211269 | $268 | - |
| Jul-17 2024 | $0.211269 | $0.200629 | $0.211269 | $0.200629 | $275 | - |