時価総額 $2.48T
-3.81%
ボリューム24h $165.00B
-6.32%
BTC % 51.11%
0.97%
ETH % 15.43%
-4.34%
硬貨
28.216
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.167824 | $0.161481 | $0.232518 | $0.232518 | $2,872 | - |
Jul-23 2024 | $0.21324 | $0.21324 | $0.21324 | $0.21324 | - | - |
Jul-22 2024 | $0.21324 | $0.208851 | $0.21356 | $0.208851 | $109 | - |
Jul-21 2024 | $0.208851 | $0.202256 | $0.208851 | $0.202256 | $140 | - |
Jul-20 2024 | $0.202256 | $0.202256 | $0.202256 | $0.202256 | - | - |
Jul-19 2024 | $0.202256 | $0.202256 | $0.202256 | $0.202256 | - | - |
Jul-18 2024 | $0.202256 | $0.202256 | $0.211269 | $0.211269 | $268 | - |
Jul-17 2024 | $0.211269 | $0.200629 | $0.211269 | $0.200629 | $275 | - |
Jul-16 2024 | $0.200629 | $0.187886 | $0.200629 | $0.187886 | $193 | - |
Jul-15 2024 | $0.187886 | $0.181107 | $0.187886 | $0.181107 | $67 | - |
Jul-14 2024 | $0.181107 | $0.181107 | $0.217915 | $0.213831 | $1,020 | - |
Jul-13 2024 | $0.213831 | $0.206764 | $0.213831 | $0.206764 | $375 | - |
Jul-12 2024 | $0.206764 | $0.200738 | $0.206764 | $0.200738 | $103 | - |
Jul-11 2024 | $0.200738 | $0.174105 | $0.200738 | $0.174105 | $461 | - |
Jul-10 2024 | $0.174105 | $0.174105 | $0.174105 | $0.174105 | - | - |