時価総額 $2.58T
0%
ボリューム24h $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
硬貨
28.284
+12
取引所
885
最後の更新
24 秒 前
Metrix Coin / Linda (MRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001341 | $0.00001308 | $0.00001416 | $0.00001403 | $1 | $220,687 |
| Jul-27 2024 | $0.00001426 | $0.00001133 | $0.00002959 | $0.00002227 | $32 | $234,465 |
| Jul-26 2024 | $0.00002224 | $0.0000098274 | $0.00002224 | $0.0000099087 | $31 | $365,859 |
| Jul-25 2024 | $0.00001322 | $0.00001213 | $0.0000137 | $0.00001271 | $4 | $217,464 |
| Jul-24 2024 | $0.00001267 | $0.00001116 | $0.00001374 | $0.00001138 | $26 | $208,404 |
| Jul-23 2024 | $0.00001135 | $0.00001112 | $0.00001621 | $0.00001437 | $36 | $186,770 |
| Jul-22 2024 | $0.00001436 | $0.000013 | $0.00001599 | $0.00001416 | $22 | $236,672 |
| Jul-21 2024 | $0.00001419 | $0.00001413 | $0.00001527 | $0.00001524 | $9 | $233,759 |
| Jul-20 2024 | $0.00001519 | $0.00001519 | $0.00001631 | $0.00001587 | $0 | $250,416 |
| Jul-19 2024 | $0.00001587 | $0.00001453 | $0.0000166 | $0.00001561 | $1 | $261,636 |
| Jul-18 2024 | $0.00001564 | $0.00001484 | $0.00001575 | $0.00001488 | $1 | $257,881 |
| Jul-17 2024 | $0.00001491 | $0.00001471 | $0.00001718 | $0.00001625 | $0 | $245,791 |
| Jul-16 2024 | $0.00001612 | $0.00001532 | $0.00001631 | $0.00001606 | $0 | $265,692 |
| Jul-15 2024 | $0.00001606 | $0.00001588 | $0.00001734 | $0.00001723 | $0 | $264,624 |
| Jul-14 2024 | $0.00001693 | $0.00001596 | $0.00001693 | $0.00001596 | $0 | $279,199 |