時価総額 $3.45T
0.09%
ボリューム24h $186.32B
-28.48%
BTC % 60.31%
-0.08%
ETH % 8.8%
0.11%
硬貨
32.172
+13
取引所
885
最後の更新
24 秒 前
MetaWars (WARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00010121 | $0.00010092 | $0.00010121 | $0.00010093 | - | - |
| Jun-17 2025 | $0.00010093 | $0.00010093 | $0.00010104 | $0.00010104 | - | - |
| Jun-16 2025 | $0.00010104 | $0.00010097 | $0.00010104 | $0.00010097 | - | - |
| Jun-15 2025 | $0.00010097 | $0.00010097 | $0.000101 | $0.00010098 | - | - |
| Jun-14 2025 | $0.00010098 | $0.00010098 | $0.00010102 | $0.00010098 | - | - |
| Jun-13 2025 | $0.00010098 | $0.00010097 | $0.00010102 | $0.00010097 | - | - |
| Jun-12 2025 | $0.00010097 | $0.00010097 | $0.000101 | $0.000101 | - | - |
| Jun-11 2025 | $0.000101 | $0.00010096 | $0.0001011 | $0.0001011 | $1 | - |
| Jun-10 2025 | $0.00010103 | $0.00010095 | $0.00010114 | $0.00010114 | $5 | - |
| Jun-09 2025 | $0.00010114 | $0.00010106 | $0.00010116 | $0.00010112 | - | - |
| Jun-08 2025 | $0.00010112 | $0.00010107 | $0.00010112 | $0.00010112 | - | - |
| Jun-07 2025 | $0.00010107 | $0.00010107 | $0.00010107 | $0.00010107 | - | - |
| Jun-06 2025 | $0.00010104 | $0.00010102 | $0.00010113 | $0.00010102 | $2 | - |
| Jun-05 2025 | $0.00010102 | $0.00010101 | $0.00010113 | $0.00010109 | - | - |
| Jun-04 2025 | $0.00010109 | $0.00010109 | $0.00010113 | $0.00010109 | - | - |