時価総額 $3.91T
0.23%
ボリューム24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
MetaWars (WARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00009684 | $0.00009684 | $0.000097 | $0.00009691 | - | - |
| Jul-11 2025 | $0.00009691 | $0.0000968 | $0.000097 | $0.0000968 | $10 | - |
| Jul-10 2025 | $0.0000968 | $0.0000968 | $0.00009685 | $0.0000968 | - | - |
| Jul-09 2025 | $0.0000968 | $0.00009672 | $0.0000968 | $0.00009672 | - | - |
| Jul-08 2025 | $0.00009672 | $0.00009672 | $0.00009696 | $0.00009696 | - | - |
| Jul-07 2025 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | - | - |
| Jul-06 2025 | $0.00009701 | $0.00009696 | $0.00009703 | $0.00009703 | - | - |
| Jul-05 2025 | $0.00009703 | $0.00009682 | $0.00009703 | $0.00009682 | - | - |
| Jul-04 2025 | $0.00009682 | $0.00009682 | $0.00009691 | $0.00009691 | - | - |
| Jul-03 2025 | $0.00009692 | $0.00009687 | $0.00010099 | $0.00010099 | - | - |
| Jul-02 2025 | $0.00010099 | $0.00010083 | $0.000101 | $0.00010083 | - | - |
| Jul-01 2025 | $0.00010083 | $0.00010083 | $0.00010097 | $0.00010097 | $1 | - |
| Jun-30 2025 | $0.00010097 | $0.00010093 | $0.00010097 | $0.00010093 | - | - |
| Jun-29 2025 | $0.00010095 | $0.00010086 | $0.00010095 | $0.00010086 | - | - |
| Jun-28 2025 | $0.00010086 | $0.00010086 | $0.00010086 | $0.00010086 | - | - |