時価総額 $4.18T
3.68%
ボリューム24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
12 秒 前
MetaWars (WARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005291 | $0.00005291 | $0.00005292 | $0.00005292 | - | - |
| Oct-25 2025 | $0.00005292 | $0.00005266 | $0.00005292 | $0.00005266 | - | - |
| Oct-24 2025 | $0.00005266 | $0.00005258 | $0.00005266 | $0.00005258 | - | - |
| Oct-23 2025 | $0.00005258 | $0.00005258 | $0.00005291 | $0.00005261 | - | - |
| Oct-22 2025 | $0.00005261 | $0.00005261 | $0.00005285 | $0.00005274 | - | - |
| Oct-21 2025 | $0.00005274 | $0.00005274 | $0.00005285 | $0.00005285 | $4 | - |
| Oct-20 2025 | $0.00005285 | $0.0000528 | $0.00005287 | $0.00005282 | $6 | - |
| Oct-19 2025 | $0.00005282 | $0.00005282 | $0.00005282 | $0.00005282 | - | - |
| Oct-18 2025 | $0.00005282 | $0.00005267 | $0.00005291 | $0.00005267 | - | - |
| Oct-17 2025 | $0.00005267 | $0.00005254 | $0.00005298 | $0.00005298 | - | - |
| Oct-16 2025 | $0.00005298 | $0.00005298 | $0.0000531 | $0.0000531 | - | - |
| Oct-15 2025 | $0.0000531 | $0.0000531 | $0.00005322 | $0.00005322 | - | - |
| Oct-14 2025 | $0.00005322 | $0.00005312 | $0.00005379 | $0.00005379 | - | - |
| Oct-13 2025 | $0.00005379 | $0.00005358 | $0.00005468 | $0.00005358 | - | - |
| Oct-12 2025 | $0.00005358 | $0.00005295 | $0.00005358 | $0.00005301 | - | - |