時価総額 $3.36T
-2.3%
ボリューム24h $187.59B
30.79%
BTC % 54.95%
0.21%
ETH % 11.43%
-1.48%
硬貨
34.065
+7
取引所
885
最後の更新
0 秒 前
MetaWars (WARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000519 | $0.0000519 | $0.0000519 | $0.0000519 | - | - |
| Jan-17 2026 | $0.0000519 | $0.00005164 | $0.0000519 | $0.00005164 | - | - |
| Jan-16 2026 | $0.00005164 | $0.00005164 | $0.00005168 | $0.00005168 | - | - |
| Jan-15 2026 | $0.00005168 | $0.00005168 | $0.00005175 | $0.00005175 | - | - |
| Jan-14 2026 | $0.00005175 | $0.00005162 | $0.00005203 | $0.00005203 | - | - |
| Jan-13 2026 | $0.00005203 | $0.00005188 | $0.00005203 | $0.00005188 | - | - |
| Jan-12 2026 | $0.00005188 | $0.00005188 | $0.00005188 | $0.00005188 | - | - |
| Jan-11 2026 | $0.00005188 | $0.00005188 | $0.00005188 | $0.00005188 | - | - |
| Jan-10 2026 | $0.00005188 | $0.0000516 | $0.00005188 | $0.0000516 | - | - |
| Jan-09 2026 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| Jan-08 2026 | $0.0000516 | $0.0000516 | $0.00005189 | $0.00005189 | - | - |
| Jan-07 2026 | $0.00005189 | $0.00005164 | $0.00005191 | $0.00005164 | - | - |
| Jan-06 2026 | $0.00005164 | $0.00005164 | $0.00005164 | $0.00005164 | - | - |
| Jan-05 2026 | $0.00005193 | $0.00005192 | $0.00005193 | $0.00005192 | - | - |
| Jan-04 2026 | $0.00005192 | $0.0000516 | $0.00005192 | $0.0000516 | - | - |