時価総額 $2.68T
1.25%
ボリューム24h $143.14B
-46.75%
BTC % 54.82%
0%
ETH % 10.35%
2.02%
硬貨
34.482
+3
取引所
885
最後の更新
37 秒 前
MetaWars (WARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00004842 | $0.00004842 | $0.00004842 | $0.00004842 | - | - |
| Apr-09 2026 | $0.00004842 | $0.00004842 | $0.00004846 | $0.00004846 | - | - |
| Apr-08 2026 | $0.00004846 | $0.00004846 | $0.00004876 | $0.00004876 | - | - |
| Apr-07 2026 | $0.00004876 | $0.00004854 | $0.00004877 | $0.00004875 | $1 | - |
| Apr-06 2026 | $0.00004875 | $0.00004875 | $0.00004881 | $0.00004881 | - | - |
| Apr-05 2026 | $0.00004877 | $0.00004852 | $0.00004879 | $0.00004879 | $2 | - |
| Apr-04 2026 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
| Apr-03 2026 | $0.00004879 | $0.00004856 | $0.00004879 | $0.00004856 | - | - |
| Apr-02 2026 | $0.00004856 | $0.00004856 | $0.00004882 | $0.00004871 | - | - |
| Apr-01 2026 | $0.00004871 | $0.00004871 | $0.00004894 | $0.00004894 | - | - |
| Mar-31 2026 | $0.00004894 | $0.00004866 | $0.00004894 | $0.00004873 | - | - |
| Mar-30 2026 | $0.00004873 | $0.00004873 | $0.00004896 | $0.00004876 | - | - |
| Mar-29 2026 | $0.00004876 | $0.00004876 | $0.00004892 | $0.00004892 | $1 | - |
| Mar-28 2026 | $0.00004892 | $0.00004874 | $0.00004892 | $0.00004874 | - | - |
| Mar-27 2026 | $0.00004874 | $0.0000487 | $0.00004908 | $0.00004872 | - | - |