時価総額 $2.56T
-1.79%
ボリューム24h $125.23B
-33.36%
BTC % 53.92%
-0.37%
ETH % 9.93%
-0.2%
硬貨
34.361
+2
取引所
885
最後の更新
41 秒 前
MetaWars (WARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00004959 | $0.00004959 | $0.00004959 | $0.00004959 | - | - |
| Mar-20 2026 | $0.00004959 | $0.0000494 | $0.00004959 | $0.0000494 | - | - |
| Mar-19 2026 | $0.0000494 | $0.00004931 | $0.0000494 | $0.00004932 | - | - |
| Mar-18 2026 | $0.00004932 | $0.00004932 | $0.00004968 | $0.00004943 | - | - |
| Mar-17 2026 | $0.00004943 | $0.00004943 | $0.00004975 | $0.00004975 | - | - |
| Mar-16 2026 | $0.00004975 | $0.00004968 | $0.00004975 | $0.00004968 | - | - |
| Mar-15 2026 | $0.00004968 | $0.00004943 | $0.00004973 | $0.00004943 | $1 | - |
| Mar-14 2026 | $0.00004943 | $0.00004943 | $0.00004944 | $0.00004944 | - | - |
| Mar-13 2026 | $0.00004944 | $0.00004936 | $0.00004968 | $0.00004968 | $3 | - |
| Mar-12 2026 | $0.00004968 | $0.00004939 | $0.00004969 | $0.00004969 | - | - |
| Mar-11 2026 | $0.00004969 | $0.00004938 | $0.00004969 | $0.00004941 | - | - |
| Mar-10 2026 | $0.00004941 | $0.00004941 | $0.00004973 | $0.0000497 | - | - |
| Mar-09 2026 | $0.0000497 | $0.00004939 | $0.0000497 | $0.00004939 | - | - |
| Mar-08 2026 | $0.00004939 | $0.00004939 | $0.00004941 | $0.00004941 | - | - |
| Mar-07 2026 | $0.00004941 | $0.00004937 | $0.00004943 | $0.00004938 | $1 | - |