時価総額 $4.11T
-1.39%
ボリューム24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
硬貨
32.814
+11
取引所
885
最後の更新
12 秒 前
MetaWars (WARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005425 | $0.00005425 | $0.00005462 | $0.00005462 | - | - |
| Aug-18 2025 | $0.00005462 | $0.00005458 | $0.00005465 | $0.00005465 | $2 | - |
| Aug-17 2025 | $0.00005465 | $0.00005461 | $0.00005465 | $0.00005463 | - | - |
| Aug-16 2025 | $0.00005463 | $0.00005457 | $0.00005463 | $0.00005457 | - | - |
| Aug-15 2025 | $0.00005457 | $0.00005457 | $0.00005466 | $0.00005461 | - | - |
| Aug-14 2025 | $0.00005461 | $0.00005455 | $0.00005468 | $0.00005456 | - | - |
| Aug-13 2025 | $0.00005456 | $0.00005456 | $0.00005464 | $0.00005464 | - | - |
| Aug-12 2025 | $0.00005464 | $0.00005453 | $0.00005464 | $0.00005455 | - | - |
| Aug-11 2025 | $0.00005455 | $0.00005455 | $0.00005463 | $0.00005457 | - | - |
| Aug-10 2025 | $0.00005457 | $0.00005456 | $0.00005461 | $0.00005456 | - | - |
| Aug-09 2025 | $0.00005456 | $0.00005456 | $0.00005462 | $0.00005459 | $2 | - |
| Aug-08 2025 | $0.00005459 | $0.00005459 | $0.00005467 | $0.00005463 | $1 | - |
| Aug-07 2025 | $0.00005466 | $0.00005459 | $0.00005466 | $0.00005459 | - | - |
| Aug-06 2025 | $0.00005459 | $0.00005452 | $0.00005464 | $0.00005452 | $1 | - |
| Aug-05 2025 | $0.00005452 | $0.00005452 | $0.00005463 | $0.00005463 | - | - |