時価総額 $3.15T
0.73%
ボリューム24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
硬貨
33.840
+6
取引所
885
最後の更新
19 秒 前
Metaverser (MTVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00035378 | $0.0003515 | $0.00035386 | $0.00035151 | $120 | $59,122 |
| Dec-17 2025 | $0.00035152 | $0.00035147 | $0.00036034 | $0.00035765 | $418 | $58,744 |
| Dec-16 2025 | $0.00035761 | $0.00035611 | $0.00035808 | $0.00035616 | $194 | $59,763 |
| Dec-15 2025 | $0.00035588 | $0.00035429 | $0.0003579 | $0.00035648 | $73 | $59,473 |
| Dec-14 2025 | $0.00036682 | $0.00036358 | $0.00036815 | $0.00036664 | $200 | $61,301 |
| Dec-13 2025 | $0.00036662 | $0.00036651 | $0.00036806 | $0.00036773 | $200 | $61,267 |
| Dec-12 2025 | $0.00036776 | $0.00036775 | $0.00036967 | $0.00036956 | $200 | $61,459 |
| Dec-11 2025 | $0.00036963 | $0.00036954 | $0.00037014 | $0.00037009 | $160 | $61,772 |
| Dec-10 2025 | $0.00037009 | $0.00036799 | $0.00038206 | $0.00037536 | $184 | $61,848 |
| Dec-09 2025 | $0.00037536 | $0.00037487 | $0.0003871 | $0.00038707 | $80 | $62,728 |
| Dec-08 2025 | $0.00038708 | $0.00038 | $0.00038819 | $0.00038111 | $105 | $64,687 |
| Dec-07 2025 | $0.0003811 | $0.00038109 | $0.00039995 | $0.00039989 | $560 | $63,687 |
| Dec-06 2025 | $0.00039991 | $0.00038948 | $0.00040015 | $0.00038948 | $247 | $66,831 |
| Dec-05 2025 | $0.00038948 | $0.00038947 | $0.0004311 | $0.00043105 | $663 | $65,088 |
| Dec-04 2025 | $0.00043102 | $0.00043023 | $0.00043188 | $0.00043187 | $201 | $72,030 |