時価総額 $3.32T
0.23%
ボリューム24h $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
硬貨
34.000
+84
取引所
885
最後の更新
24 秒 前
Metaverser (MTVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00032912 | $0.00032091 | $0.00033869 | $0.00033866 | $1,042 | $55,001 |
| Jan-07 2026 | $0.00033871 | $0.00033865 | $0.00034282 | $0.00034282 | $200 | $56,604 |
| Jan-06 2026 | $0.0003428 | $0.00033983 | $0.00034281 | $0.00033996 | $200 | $57,287 |
| Jan-05 2026 | $0.00033999 | $0.00033995 | $0.00034422 | $0.00034235 | $240 | $56,817 |
| Jan-04 2026 | $0.00034238 | $0.00034179 | $0.00034275 | $0.00034203 | $356 | $57,218 |
| Jan-03 2026 | $0.00034205 | $0.00034178 | $0.00034205 | $0.00034194 | $368 | $57,162 |
| Jan-02 2026 | $0.00034193 | $0.00034155 | $0.00034193 | $0.00034156 | $356 | $57,142 |
| Jan-01 2026 | $0.00034153 | $0.00034139 | $0.0003416 | $0.00034146 | $356 | $57,075 |
| Dec-31 2025 | $0.00034148 | $0.00034148 | $0.00034172 | $0.00034166 | $355 | $57,066 |
| Dec-30 2025 | $0.00034165 | $0.00033954 | $0.00034172 | $0.00033958 | $356 | $57,095 |
| Dec-29 2025 | $0.0003396 | $0.00033563 | $0.0003397 | $0.00033645 | $176 | $56,752 |
| Dec-28 2025 | $0.00033646 | $0.00033169 | $0.00033648 | $0.00033276 | $243 | $56,228 |
| Dec-27 2025 | $0.00033277 | $0.00033174 | $0.00033285 | $0.00033174 | $160 | $55,612 |
| Dec-26 2025 | $0.00033172 | $0.00033167 | $0.00033182 | $0.0003318 | $160 | $55,435 |
| Dec-25 2025 | $0.0003318 | $0.00032976 | $0.00033185 | $0.00032976 | $160 | $55,448 |