時価総額 $2.49T
0.03%
ボリューム24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
Metaverser (MTVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00014462 | $0.00014462 | $0.00014884 | $0.00014884 | - | $24,168 |
| Apr-01 2026 | $0.00014955 | $0.00014955 | $0.0001505 | $0.0001505 | $12 | $24,992 |
| Mar-31 2026 | $0.0001505 | $0.0001505 | $0.00015165 | $0.00015165 | - | $25,151 |
| Mar-30 2026 | $0.00015165 | $0.00015165 | $0.00015165 | $0.00015165 | - | $25,343 |
| Mar-29 2026 | $0.00015165 | $0.00014844 | $0.00015165 | $0.0001499 | $146 | $25,343 |
| Mar-28 2026 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | - | $25,052 |
| Mar-27 2026 | $0.0001499 | $0.0001499 | $0.00015606 | $0.00015606 | - | $25,052 |
| Mar-26 2026 | $0.00015606 | $0.00015606 | $0.00016939 | $0.00016939 | - | $26,081 |
| Mar-25 2026 | $0.00016939 | $0.00016479 | $0.00016939 | $0.00016479 | - | $28,308 |
| Mar-24 2026 | $0.00016479 | $0.00016479 | $0.00016479 | $0.00016479 | - | $27,540 |
| Mar-23 2026 | $0.00016479 | $0.00016479 | $0.00016625 | $0.00016625 | - | $27,540 |
| Mar-22 2026 | $0.00016625 | $0.00016625 | $0.00016625 | $0.00016625 | - | $27,783 |
| Mar-21 2026 | $0.0001707 | $0.0001707 | $0.0001707 | $0.0001707 | - | $28,526 |
| Mar-20 2026 | $0.0001707 | $0.0001707 | $0.0001707 | $0.0001707 | - | $28,526 |
| Mar-19 2026 | $0.0001707 | $0.0001707 | $0.0001707 | $0.0001707 | - | $28,526 |