時価総額 $2.84T
-6.72%
ボリューム24h $319.36B
-17.45%
BTC % 55.24%
1.1%
ETH % 10.18%
-6.28%
硬貨
34.180
+3
取引所
885
最後の更新
2 分 前
Metaverser (MTVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00028269 | $0.00027658 | $0.00028905 | $0.00028905 | $10 | $47,241 |
| Jan-29 2026 | $0.00028907 | $0.000289 | $0.00029468 | $0.00029455 | $197 | $48,308 |
| Jan-28 2026 | $0.00029455 | $0.0002915 | $0.00029583 | $0.00029152 | $160 | $49,224 |
| Jan-27 2026 | $0.00029156 | $0.00029093 | $0.00029967 | $0.00029965 | $29 | $48,725 |
| Jan-26 2026 | $0.00029967 | $0.00029948 | $0.00029971 | $0.00029948 | $410 | $50,080 |
| Jan-25 2026 | $0.00029918 | $0.00029917 | $0.00029949 | $0.00029949 | $410 | $49,998 |
| Jan-24 2026 | $0.0002995 | $0.0002995 | $0.00030278 | $0.00030278 | $410 | $50,052 |
| Jan-23 2026 | $0.00030278 | $0.00030058 | $0.0003028 | $0.00030069 | $35 | $50,600 |
| Jan-22 2026 | $0.00030068 | $0.00030067 | $0.00030139 | $0.00030139 | $199 | $50,248 |
| Jan-21 2026 | $0.00030139 | $0.00030068 | $0.00030964 | $0.00030708 | $200 | $50,367 |
| Jan-20 2026 | $0.0003099 | $0.00030988 | $0.00032479 | $0.00032479 | $194 | $51,789 |
| Jan-19 2026 | $0.00032479 | $0.00032439 | $0.00032632 | $0.00032629 | $443 | $54,278 |
| Jan-18 2026 | $0.0003268 | $0.00032284 | $0.0003268 | $0.00032284 | $443 | $54,614 |
| Jan-17 2026 | $0.00032287 | $0.00032181 | $0.00032287 | $0.00032187 | $199 | $53,958 |
| Jan-16 2026 | $0.00032184 | $0.00032181 | $0.00032189 | $0.00032189 | $44 | $53,784 |