時価総額 $2.64T
3.25%
ボリューム24h $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
硬貨
34.338
+3
取引所
885
最後の更新
1 分 前
Metaverser (MTVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00018626 | $0.00018626 | $0.00018626 | $0.00018626 | - | $31,127 |
| Mar-11 2026 | $0.00018626 | $0.00017686 | $0.00018626 | $0.00017686 | - | $31,127 |
| Mar-10 2026 | $0.00017686 | $0.00017686 | $0.00017686 | $0.00017686 | - | $29,556 |
| Mar-09 2026 | $0.00017686 | $0.00017686 | $0.00017686 | $0.00017686 | - | $29,556 |
| Mar-08 2026 | $0.00017686 | $0.00017686 | $0.00017686 | $0.00017686 | - | $29,556 |
| Mar-07 2026 | $0.00017686 | $0.00017686 | $0.00018603 | $0.00018603 | - | $29,556 |
| Mar-06 2026 | $0.00018603 | $0.00018603 | $0.00018603 | $0.00018603 | - | $31,088 |
| Mar-05 2026 | $0.00018603 | $0.00018603 | $0.00018603 | $0.00018603 | - | $31,088 |
| Mar-04 2026 | $0.00018603 | $0.00017577 | $0.00018603 | $0.00017577 | - | $31,088 |
| Mar-03 2026 | $0.00017577 | $0.00017577 | $0.00017577 | $0.00017577 | - | $29,375 |
| Mar-02 2026 | $0.00017577 | $0.00017577 | $0.00017703 | $0.00017703 | - | $29,375 |
| Mar-01 2026 | $0.00017703 | $0.00017516 | $0.00018014 | $0.00017516 | - | $29,585 |
| Feb-28 2026 | $0.00017516 | $0.00017516 | $0.00018257 | $0.00018257 | - | $29,272 |
| Feb-27 2026 | $0.00018257 | $0.00018257 | $0.00018257 | $0.00018257 | - | $30,511 |
| Feb-26 2026 | $0.00018257 | $0.00018257 | $0.00018257 | $0.00018257 | - | $30,511 |