時価総額 $3.21T
0.9%
ボリューム24h $118.85B
-42.34%
BTC % 54.95%
-0.14%
ETH % 11.23%
-0.44%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
MetaVerse-M (M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00041432 | $0.00041432 | $0.00041633 | $0.00041438 | - | - |
| Dec-30 2025 | $0.00041438 | $0.00041438 | $0.00041438 | $0.00041438 | - | - |
| Dec-29 2025 | $0.00041438 | $0.00041438 | $0.00042678 | $0.00041492 | - | - |
| Dec-28 2025 | $0.00041492 | $0.0004084 | $0.00041683 | $0.0004084 | - | - |
| Dec-27 2025 | $0.0004084 | $0.0004084 | $0.00041873 | $0.00041786 | - | - |
| Dec-26 2025 | $0.00041786 | $0.00041501 | $0.00050508 | $0.0005021 | - | - |
| Dec-25 2025 | $0.0005021 | $0.00049861 | $0.0005074 | $0.0005074 | $1 | - |
| Dec-24 2025 | $0.0005074 | $0.00049898 | $0.0005074 | $0.00050728 | - | - |
| Dec-23 2025 | $0.00050728 | $0.00050728 | $0.00051972 | $0.00051972 | - | - |
| Dec-22 2025 | $0.00051972 | $0.0005194 | $0.00052818 | $0.00051944 | - | - |
| Dec-21 2025 | $0.00051944 | $0.00051787 | $0.00051977 | $0.00051787 | - | - |
| Dec-20 2025 | $0.00051787 | $0.00051782 | $0.00052203 | $0.00051986 | - | - |
| Dec-19 2025 | $0.00051986 | $0.00050811 | $0.00051986 | $0.00050811 | $11 | - |
| Dec-18 2025 | $0.00050811 | $0.00050811 | $0.00052738 | $0.00052732 | - | - |
| Dec-17 2025 | $0.00052732 | $0.00052732 | $0.00054345 | $0.00054345 | - | - |