時価総額 $2.55T
1.02%
ボリューム24h $232.60B
-8.04%
BTC % 54.69%
0.8%
ETH % 9.55%
-0.52%
硬貨
34.305
+8
取引所
885
最後の更新
2 分 前
MetaVerse-M (M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00027474 | $0.00027011 | $0.0002773 | $0.0002773 | - | - |
| Mar-02 2026 | $0.0002773 | $0.00026696 | $0.0002773 | $0.00026696 | $1 | - |
| Mar-01 2026 | $0.00026696 | $0.00026696 | $0.00027482 | $0.00026814 | $1 | - |
| Feb-28 2026 | $0.00026957 | $0.00025609 | $0.00026957 | $0.00026756 | - | - |
| Feb-27 2026 | $0.00026637 | $0.00026635 | $0.00029659 | $0.00029451 | - | - |
| Feb-26 2026 | $0.00029276 | $0.00029276 | $0.00030503 | $0.00030377 | - | - |
| Feb-25 2026 | $0.00030377 | $0.00028521 | $0.00030377 | $0.00028524 | - | - |
| Feb-24 2026 | $0.00028524 | $0.0002816 | $0.00028785 | $0.00028785 | - | - |
| Feb-23 2026 | $0.00028785 | $0.00028372 | $0.00029517 | $0.00029517 | $0 | - |
| Feb-22 2026 | $0.00029517 | $0.00029468 | $0.00030291 | $0.00030291 | - | - |
| Feb-21 2026 | $0.00030291 | $0.00030037 | $0.00030338 | $0.00030074 | - | - |
| Feb-20 2026 | $0.00030075 | $0.00029379 | $0.00030076 | $0.00029477 | - | - |
| Feb-19 2026 | $0.00029494 | $0.00028872 | $0.00029494 | $0.00028872 | $1 | - |
| Feb-18 2026 | $0.00028926 | $0.00028837 | $0.00029844 | $0.00029589 | - | - |
| Feb-17 2026 | $0.00029589 | $0.00029529 | $0.00029899 | $0.00029899 | $1 | - |