時価総額 $4.02T
1.77%
ボリューム24h $389.64B
-7.28%
BTC % 58.52%
-1.23%
ETH % 10.04%
4.68%
硬貨
32.452
+15
取引所
885
最後の更新
1 分 前
MetaVerse-M (M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00064161 | $0.00062416 | $0.00064161 | $0.00063942 | $6 | - |
| Jul-14 2025 | $0.00063941 | $0.00061285 | $0.00065157 | $0.00061285 | $6 | - |
| Jul-13 2025 | $0.00061285 | $0.00059807 | $0.00061519 | $0.00059807 | $11 | - |
| Jul-12 2025 | $0.00059807 | $0.00059585 | $0.00060714 | $0.00059918 | $1 | - |
| Jul-11 2025 | $0.00059908 | $0.00059409 | $0.000608 | $0.00059409 | $14 | - |
| Jul-10 2025 | $0.00059409 | $0.00058702 | $0.0006497 | $0.00064385 | - | - |
| Jul-09 2025 | $0.00064385 | $0.00058336 | $0.00064385 | $0.00058339 | $61 | - |
| Jul-08 2025 | $0.00058338 | $0.00058338 | $0.00058863 | $0.00058859 | - | - |
| Jul-07 2025 | $0.00058736 | $0.00058717 | $0.00059056 | $0.00059006 | - | - |
| Jul-06 2025 | $0.00059101 | $0.00058045 | $0.00059112 | $0.00058045 | $1 | - |
| Jul-05 2025 | $0.00058045 | $0.00058045 | $0.00069141 | $0.00069141 | - | - |
| Jul-04 2025 | $0.00069072 | $0.00059166 | $0.00070419 | $0.00059384 | $122 | - |
| Jul-03 2025 | $0.00059384 | $0.00054503 | $0.00059426 | $0.00055376 | $95 | - |
| Jul-02 2025 | $0.00055582 | $0.00054149 | $0.00055713 | $0.00054149 | $3 | - |
| Jul-01 2025 | $0.00054158 | $0.00054158 | $0.00055046 | $0.00054195 | - | - |