時価総額 $3.27T
1.15%
ボリューム24h $271.77B
-1.77%
BTC % 54.91%
-0.23%
ETH % 11.05%
-0.09%
硬貨
34.090
+8
取引所
885
最後の更新
1 分 前
MetaVerse-M (M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00043885 | $0.00042926 | $0.00044182 | $0.00044182 | - | - |
| Jan-20 2026 | $0.00044182 | $0.00043947 | $0.00046057 | $0.0004579 | - | - |
| Jan-19 2026 | $0.00045917 | $0.00045305 | $0.00045917 | $0.00045526 | - | - |
| Jan-18 2026 | $0.00046729 | $0.00046285 | $0.00047042 | $0.00046285 | $3 | - |
| Jan-17 2026 | $0.00046679 | $0.00046266 | $0.00046798 | $0.00046266 | - | - |
| Jan-16 2026 | $0.00046269 | $0.00045469 | $0.00046527 | $0.00045469 | $15 | - |
| Jan-15 2026 | $0.00045102 | $0.00043831 | $0.00045102 | $0.00044002 | - | - |
| Jan-14 2026 | $0.00044002 | $0.00042759 | $0.00044305 | $0.00042759 | $1 | - |
| Jan-13 2026 | $0.00042759 | $0.00042097 | $0.00042759 | $0.00042097 | - | - |
| Jan-12 2026 | $0.00042097 | $0.00041838 | $0.00042394 | $0.00041838 | - | - |
| Jan-11 2026 | $0.00041838 | $0.00041838 | $0.00042691 | $0.00042383 | - | - |
| Jan-10 2026 | $0.00042383 | $0.00041722 | $0.00042383 | $0.00041722 | - | - |
| Jan-09 2026 | $0.00041775 | $0.00041408 | $0.00042042 | $0.00041543 | - | - |
| Jan-08 2026 | $0.00041543 | $0.00041277 | $0.00042046 | $0.00042046 | - | - |
| Jan-07 2026 | $0.00041991 | $0.00041991 | $0.00043091 | $0.0004308 | $1 | - |