時価総額 $2.54T
-2.8%
ボリューム24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
硬貨
29.361
+19
取引所
885
最後の更新
2 分 前
MetaVerse-M (M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0003883 | $0.0003883 | $0.00042411 | $0.00042411 | $126 | - |
| Oct-29 2024 | $0.00046004 | $0.00044158 | $0.00046491 | $0.00044158 | $29 | - |
| Oct-28 2024 | $0.00044158 | $0.00043368 | $0.00044158 | $0.00043755 | $5 | - |
| Oct-27 2024 | $0.00043755 | $0.00042052 | $0.00043755 | $0.00043043 | $22 | - |
| Oct-26 2024 | $0.00043044 | $0.00042485 | $0.00043169 | $0.0004294 | $1 | - |
| Oct-25 2024 | $0.0004294 | $0.00042938 | $0.00043755 | $0.00043518 | $3 | - |
| Oct-24 2024 | $0.00043518 | $0.00037939 | $0.00043518 | $0.00037939 | $71 | - |
| Oct-23 2024 | $0.00037777 | $0.00037445 | $0.00038602 | $0.00038602 | $2 | - |
| Oct-22 2024 | $0.00038602 | $0.00035696 | $0.0003875 | $0.00036506 | $36 | - |
| Oct-21 2024 | $0.00036506 | $0.00036506 | $0.00041283 | $0.00040702 | $67 | - |
| Oct-20 2024 | $0.00040731 | $0.00040532 | $0.00040731 | $0.00040671 | $0 | - |
| Oct-19 2024 | $0.00040631 | $0.00040571 | $0.000411 | $0.00041017 | $2 | - |
| Oct-18 2024 | $0.00040992 | $0.00040686 | $0.0004112 | $0.00040694 | $2 | - |
| Oct-17 2024 | $0.00040609 | $0.00040555 | $0.00041273 | $0.00041157 | $1 | - |
| Oct-16 2024 | $0.00041166 | $0.00040579 | $0.00041166 | $0.00040579 | $0 | - |