時価総額 $2.23T
0.63%
ボリューム24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
硬貨
28.520
+18
取引所
885
最後の更新
3 分 前
MetaVerse-M (M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00051959 | $0.00050462 | $0.00052608 | $0.00052439 | $76 | - |
| Aug-18 2024 | $0.00052493 | $0.00049944 | $0.00053236 | $0.000503 | $175 | - |
| Aug-17 2024 | $0.00048996 | $0.00047085 | $0.00049062 | $0.00047085 | $37 | - |
| Aug-16 2024 | $0.00045237 | $0.00042917 | $0.00084628 | $0.00079195 | $631 | - |
| Aug-15 2024 | $0.00071596 | $0.0005541 | $0.00071872 | $0.00056081 | $207 | - |
| Aug-14 2024 | $0.00056081 | $0.000558 | $0.00056811 | $0.00056448 | $1 | - |
| Aug-13 2024 | $0.00056448 | $0.00055424 | $0.00056448 | $0.00055596 | $2 | - |
| Aug-12 2024 | $0.000551 | $0.00054623 | $0.00055279 | $0.00055019 | $3 | - |
| Aug-11 2024 | $0.00054961 | $0.00054961 | $0.00057343 | $0.0005658 | $2 | - |
| Aug-10 2024 | $0.00056622 | $0.00054693 | $0.00056622 | $0.00054693 | $6 | - |
| Aug-09 2024 | $0.00054599 | $0.00054235 | $0.00055545 | $0.0005528 | $2 | - |
| Aug-08 2024 | $0.00055314 | $0.0005244 | $0.00056813 | $0.00054952 | $44 | - |
| Aug-07 2024 | $0.00055359 | $0.00054107 | $0.00062247 | $0.00062247 | $87 | - |
| Aug-06 2024 | $0.000623 | $0.00060201 | $0.00062942 | $0.00060201 | $4 | - |
| Aug-05 2024 | $0.00060547 | $0.0005396 | $0.00066737 | $0.00066737 | $76 | - |