時価総額 $2.25T
1.83%
ボリューム24h $148.03B
-20.57%
BTC % 52.46%
-0.09%
ETH % 13.61%
2.35%
硬貨
28.628
+16
取引所
885
最後の更新
3 分 前
MetaRim (RIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00011536 | $0.00011533 | $0.0001154 | $0.00011536 | - | - |
| Aug-27 2024 | $0.00011542 | $0.00011532 | $0.00011542 | $0.00011536 | - | - |
| Aug-26 2024 | $0.00011538 | $0.00011537 | $0.00011545 | $0.00011539 | - | - |
| Aug-25 2024 | $0.00011542 | $0.00011538 | $0.00011543 | $0.00011539 | - | - |
| Aug-24 2024 | $0.0001154 | $0.00011538 | $0.0001155 | $0.0001155 | - | - |
| Aug-23 2024 | $0.00011543 | $0.00011534 | $0.00011545 | $0.00011536 | - | - |
| Aug-22 2024 | $0.00011536 | $0.00011536 | $0.00011541 | $0.00011538 | - | - |
| Aug-21 2024 | $0.00011538 | $0.00011535 | $0.00011548 | $0.00011536 | - | - |
| Aug-20 2024 | $0.00011535 | $0.00011535 | $0.00011546 | $0.00011544 | - | - |
| Aug-19 2024 | $0.00011539 | $0.00011535 | $0.00011543 | $0.00011543 | - | - |
| Aug-18 2024 | $0.00011536 | $0.00011535 | $0.0001154 | $0.00011537 | - | - |
| Aug-17 2024 | $0.00011536 | $0.00011536 | $0.00011542 | $0.00011539 | - | - |
| Aug-16 2024 | $0.00011537 | $0.00011535 | $0.00011544 | $0.00011536 | - | - |
| Aug-15 2024 | $0.00011538 | $0.00011533 | $0.00011547 | $0.00011537 | - | - |
| Aug-14 2024 | $0.00011538 | $0.00011535 | $0.00011544 | $0.00011539 | - | - |