時価総額 $4.04T 0.58%
ボリューム24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
硬貨 33.517
取引所 885
最後の更新 34 秒 前
MetaMUI MMUI

MetaMUI (MMUI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.046689 $0.046519 $0.04717 $0.046623 $529,152 $22,235,809
Oct-24 2025 $0.046602 $0.046602 $0.047072 $0.046963 $526,818 $22,194,494
Oct-23 2025 $0.046964 $0.046528 $0.04708 $0.046899 $687,350 $22,366,576
Oct-22 2025 $0.046916 $0.046876 $0.047231 $0.047022 $808,839 $22,343,876
Oct-21 2025 $0.04703 $0.046645 $0.047188 $0.046645 $699,664 $22,398,329
Oct-20 2025 $0.046674 $0.045862 $0.047116 $0.045972 $591,714 $22,228,433
Oct-19 2025 $0.045899 $0.045899 $0.046456 $0.046282 $500,619 $21,859,588
Oct-18 2025 $0.0463 $0.046246 $0.046611 $0.046504 $602,469 $22,050,438
Oct-17 2025 $0.046498 $0.046475 $0.046702 $0.046647 $468,877 $22,144,736
Oct-16 2025 $0.04676 $0.046597 $0.046866 $0.046791 $493,142 $22,269,743
Oct-15 2025 $0.046784 $0.046771 $0.047846 $0.047784 $625,864 $22,280,864
Oct-14 2025 $0.047801 $0.047739 $0.048239 $0.048098 $820,182 $22,765,311
Oct-13 2025 $0.047602 $0.046258 $0.04806 $0.046514 $794,276 $22,670,540
Oct-12 2025 $0.042281 $0.042125 $0.045518 $0.045518 $1,002,490 $20,136,399
Oct-11 2025 $0.046816 $0.04504 $0.049534 $0.049534 $891,361 $22,296,248

MetaMUI(MMUI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1545日間分析、03-08-2021日から。