時価総額 $3.50T
0.5%
ボリューム24h $294.04B
-4.22%
BTC % 55.04%
0.94%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
8 秒 前
MetaMUI (MMUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.040715 | $0.040658 | $0.040725 | $0.040685 | $357,081 | $19,390,601 |
| Jan-13 2026 | $0.040605 | $0.040409 | $0.04078 | $0.040601 | $521,809 | $19,338,012 |
| Jan-12 2026 | $0.040579 | $0.040579 | $0.040809 | $0.040763 | $419,281 | $19,325,699 |
| Jan-11 2026 | $0.040767 | $0.04076 | $0.040806 | $0.04076 | $547,833 | $19,415,508 |
| Jan-10 2026 | $0.040753 | $0.040598 | $0.040758 | $0.040598 | $539,310 | $19,408,766 |
| Jan-09 2026 | $0.040543 | $0.040543 | $0.040702 | $0.040655 | $526,544 | $19,308,709 |
| Jan-08 2026 | $0.040628 | $0.040623 | $0.040672 | $0.040665 | $505,897 | $19,348,952 |
| Jan-07 2026 | $0.040673 | $0.040668 | $0.040722 | $0.040722 | $519,211 | $19,370,497 |
| Jan-06 2026 | $0.040726 | $0.040617 | $0.040747 | $0.040617 | $417,268 | $19,395,742 |
| Jan-05 2026 | $0.040608 | $0.040589 | $0.040647 | $0.040594 | $469,822 | $19,339,529 |
| Jan-04 2026 | $0.040643 | $0.040451 | $0.040987 | $0.040457 | $472,037 | $19,356,504 |
| Jan-03 2026 | $0.040491 | $0.0403 | $0.04075 | $0.0403 | $421,779 | $19,284,109 |
| Jan-02 2026 | $0.040209 | $0.040056 | $0.040211 | $0.040058 | $540,840 | $19,149,406 |
| Jan-01 2026 | $0.040053 | $0.040043 | $0.040128 | $0.040126 | $511,231 | $19,075,570 |
| Dec-31 2025 | $0.040129 | $0.040123 | $0.040245 | $0.040245 | $522,742 | $19,111,583 |