時価総額 $2.07T
-8.29%
ボリューム24h $494.53B
68.87%
BTC % 52.24%
0%
ETH % 14.25%
-3.93%
硬貨
28.383
+10
取引所
885
最後の更新
1 分 前
MetaMUI (MMUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.045348 | $0.045285 | $0.048948 | $0.048625 | $821,853 | - |
| Aug-03 2024 | $0.048854 | $0.047329 | $0.05126 | $0.05074 | $899,671 | - |
| Aug-02 2024 | $0.050476 | $0.050476 | $0.052929 | $0.051662 | $958,663 | - |
| Aug-01 2024 | $0.051622 | $0.051422 | $0.054111 | $0.054111 | $1,256,174 | - |
| Jul-31 2024 | $0.054341 | $0.05192 | $0.05552 | $0.054652 | $938,479 | - |
| Jul-30 2024 | $0.052846 | $0.052846 | $0.057505 | $0.056435 | $947,875 | - |
| Jul-29 2024 | $0.0568 | $0.0568 | $0.05977 | $0.059174 | $863,852 | - |
| Jul-28 2024 | $0.058796 | $0.057365 | $0.158937 | $0.060279 | $627,603 | - |
| Jul-27 2024 | $0.0599 | $0.059393 | $0.061484 | $0.059886 | $803,347 | - |
| Jul-26 2024 | $0.060694 | $0.05976 | $0.061606 | $0.059791 | $823,240 | - |
| Jul-25 2024 | $0.060859 | $0.060859 | $0.071027 | $0.068933 | $820,256 | - |
| Jul-24 2024 | $0.071094 | $0.066969 | $0.071094 | $0.070964 | $852,774 | - |
| Jul-23 2024 | $0.070543 | $0.069418 | $0.071617 | $0.070985 | $994,059 | - |
| Jul-22 2024 | $0.072104 | $0.071957 | $0.074615 | $0.073614 | $1,107,548 | - |
| Jul-21 2024 | $0.071413 | $0.069736 | $0.071759 | $0.07003 | $1,407,149 | - |