時価総額 $2.74T
1.56%
ボリューム24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
硬貨
29.437
+14
取引所
885
最後の更新
3 分 前
MetaMUI (MMUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.034879 | $0.03164 | $0.035341 | $0.033325 | $540,188 | - |
| Nov-05 2024 | $0.032882 | $0.031093 | $0.035408 | $0.031522 | $248,854 | - |
| Nov-04 2024 | $0.030951 | $0.030485 | $0.037365 | $0.037216 | $234,905 | - |
| Nov-03 2024 | $0.037121 | $0.034011 | $0.037502 | $0.034021 | $158,539 | - |
| Nov-02 2024 | $0.033852 | $0.033438 | $0.040437 | $0.038294 | $214,534 | - |
| Nov-01 2024 | $0.038096 | $0.034463 | $0.041124 | $0.034553 | $271,699 | - |
| Oct-31 2024 | $0.036171 | $0.033021 | $0.036285 | $0.033021 | $311,282 | - |
| Oct-30 2024 | $0.032865 | $0.032863 | $0.034264 | $0.034264 | $317,229 | - |
| Oct-29 2024 | $0.034363 | $0.033362 | $0.034655 | $0.034338 | $278,480 | - |
| Oct-28 2024 | $0.033948 | $0.033763 | $0.03495 | $0.033763 | $158,567 | - |
| Oct-27 2024 | $0.033472 | $0.03339 | $0.034333 | $0.034287 | $95,768 | - |
| Oct-26 2024 | $0.034184 | $0.034091 | $0.034315 | $0.034158 | $258,836 | - |
| Oct-25 2024 | $0.034155 | $0.034128 | $0.035102 | $0.034909 | $200,270 | - |
| Oct-24 2024 | $0.03501 | $0.034797 | $0.035794 | $0.035603 | $217,530 | - |
| Oct-23 2024 | $0.035404 | $0.035404 | $0.036813 | $0.036536 | $189,818 | - |