時価総額 $2.13T
-0.79%
ボリューム24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
硬貨
28.727
+16
取引所
885
最後の更新
31 秒 前
MetaMUI (MMUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.039478 | $0.038312 | $0.041805 | $0.041105 | $469,186 | - |
| Sep-09 2024 | $0.040117 | $0.039203 | $0.041003 | $0.040414 | $456,053 | - |
| Sep-08 2024 | $0.039878 | $0.038386 | $0.042124 | $0.040974 | $405,419 | - |
| Sep-07 2024 | $0.040386 | $0.038225 | $0.040386 | $0.03919 | $391,328 | - |
| Sep-06 2024 | $0.039363 | $0.038287 | $0.039363 | $0.038349 | $484,841 | - |
| Sep-05 2024 | $0.038585 | $0.037477 | $0.039909 | $0.039909 | $467,315 | - |
| Sep-04 2024 | $0.03963 | $0.037706 | $0.03977 | $0.039363 | $493,928 | - |
| Sep-03 2024 | $0.040139 | $0.039014 | $0.041187 | $0.040145 | $406,409 | - |
| Sep-02 2024 | $0.039305 | $0.037921 | $0.04174 | $0.038497 | $651,103 | - |
| Sep-01 2024 | $0.038323 | $0.038323 | $0.041116 | $0.038897 | $368,805 | - |
| Aug-31 2024 | $0.038922 | $0.038181 | $0.04168 | $0.038181 | $412,760 | - |
| Aug-30 2024 | $0.038242 | $0.038242 | $0.040732 | $0.040211 | $829,577 | - |
| Aug-29 2024 | $0.040019 | $0.039677 | $0.040634 | $0.040078 | $646,828 | - |
| Aug-28 2024 | $0.039907 | $0.039649 | $0.041167 | $0.040504 | $773,112 | - |
| Aug-27 2024 | $0.041405 | $0.040108 | $0.042154 | $0.042154 | $735,071 | - |