時価総額 $2.33T
-2.85%
ボリューム24h $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
硬貨
28.597
+16
取引所
885
最後の更新
2 分 前
MetaMUI (MMUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.041328 | $0.040335 | $0.043375 | $0.04141 | $782,713 | - |
| Aug-25 2024 | $0.041793 | $0.041793 | $0.043658 | $0.042991 | $458,106 | - |
| Aug-24 2024 | $0.043664 | $0.041447 | $0.043749 | $0.042204 | $1,217,687 | - |
| Aug-23 2024 | $0.042416 | $0.039573 | $0.043342 | $0.042865 | $957,917 | - |
| Aug-22 2024 | $0.042991 | $0.041582 | $0.042991 | $0.042373 | $876,622 | - |
| Aug-21 2024 | $0.042361 | $0.042051 | $0.043741 | $0.04238 | $683,124 | - |
| Aug-20 2024 | $0.04259 | $0.042081 | $0.043534 | $0.043534 | $566,644 | - |
| Aug-19 2024 | $0.044154 | $0.041684 | $0.045509 | $0.041684 | $967,171 | - |
| Aug-18 2024 | $0.044503 | $0.0414 | $0.045672 | $0.044951 | $786,826 | - |
| Aug-17 2024 | $0.044751 | $0.042492 | $0.04694 | $0.046365 | $937,462 | - |
| Aug-16 2024 | $0.046685 | $0.037527 | $0.046685 | $0.043821 | $1,390,082 | - |
| Aug-15 2024 | $0.043571 | $0.042239 | $0.045273 | $0.043491 | $1,239,967 | - |
| Aug-14 2024 | $0.043685 | $0.039868 | $0.043685 | $0.042225 | $744,004 | - |
| Aug-13 2024 | $0.042587 | $0.04136 | $0.043294 | $0.042396 | $791,728 | - |
| Aug-12 2024 | $0.041441 | $0.039571 | $0.044145 | $0.043786 | $856,642 | - |