時価総額 $2.14T
3.2%
ボリューム24h $136.68B
27.97%
BTC % 52.64%
0.85%
ETH % 13.17%
-1.44%
硬貨
28.711
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Jul-01 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Jun-30 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Jun-29 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Jun-28 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Jun-27 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Jun-26 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Jun-25 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Jun-24 2024 | $0.00001559 | $0.00001559 | $0.00001567 | $0.00001559 | $0 | - |
Jun-23 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Jun-22 2024 | $0.00001559 | $0.00001559 | $0.00001615 | $0.00001615 | $0 | - |
Jun-21 2024 | $0.00001615 | $0.00001615 | $0.00001675 | $0.00001675 | $213 | - |
Jun-20 2024 | $0.00001675 | $0.00001661 | $0.00001684 | $0.00001661 | $28 | - |
Jun-19 2024 | $0.00001661 | $0.00001625 | $0.00001661 | $0.00001625 | $136 | - |
Jun-18 2024 | $0.00001625 | $0.00001625 | $0.00001645 | $0.00001645 | $56 | - |