時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
8 秒 前
MetaGods (MGOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00010765 | $0.00010765 | $0.00010799 | $0.00010799 | - | - |
| Aug-18 2025 | $0.00010799 | $0.00010799 | $0.00010799 | $0.00010799 | - | - |
| Aug-17 2025 | $0.00010799 | $0.00010799 | $0.00010819 | $0.00010819 | - | - |
| Aug-16 2025 | $0.00010819 | $0.00010793 | $0.00010819 | $0.00010793 | - | - |
| Aug-15 2025 | $0.00010804 | $0.00010804 | $0.00010849 | $0.00010849 | - | - |
| Aug-14 2025 | $0.00010849 | $0.00010849 | $0.00010858 | $0.00010858 | - | - |
| Aug-13 2025 | $0.00010858 | $0.00010858 | $0.00010858 | $0.00010858 | - | - |
| Aug-12 2025 | $0.00010858 | $0.00010858 | $0.00010861 | $0.00010861 | - | - |
| Aug-11 2025 | $0.00010861 | $0.00010861 | $0.00010861 | $0.00010861 | - | - |
| Aug-10 2025 | $0.00010861 | $0.00010861 | $0.00010861 | $0.00010861 | - | - |
| Aug-09 2025 | $0.00010861 | $0.00010861 | $0.00010866 | $0.00010866 | - | - |
| Aug-08 2025 | $0.00010866 | $0.00010865 | $0.00010866 | $0.00010865 | $0 | - |
| Aug-07 2025 | $0.0001086 | $0.0001086 | $0.0001086 | $0.0001086 | - | - |
| Aug-06 2025 | $0.0001086 | $0.00010856 | $0.0001086 | $0.00010856 | - | - |
| Aug-05 2025 | $0.00010856 | $0.00010855 | $0.00010863 | $0.00010863 | - | - |