時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
MetaGods (MGOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00080436 | $0.00080416 | $0.00080476 | $0.00080416 | $7 | - |
| Nov-07 2024 | $0.00080416 | $0.00080416 | $0.00080499 | $0.00080499 | $0 | - |
| Nov-06 2024 | $0.00080499 | $0.00080499 | $0.00083189 | $0.00082986 | $299 | - |
| Nov-05 2024 | $0.00082986 | $0.00082948 | $0.00082986 | $0.0008296 | $3 | - |
| Nov-04 2024 | $0.0008296 | $0.0008296 | $0.00083351 | $0.00083277 | $46 | - |
| Nov-03 2024 | $0.00083277 | $0.00083277 | $0.00083454 | $0.00083454 | $9 | - |
| Nov-02 2024 | $0.00083454 | $0.00083204 | $0.00083454 | $0.00083204 | $21 | - |
| Nov-01 2024 | $0.00083204 | $0.0008319 | $0.00083204 | $0.0008319 | $0 | - |
| Oct-31 2024 | $0.0008319 | $0.00080126 | $0.0008319 | $0.00080202 | $1,043 | - |
| Oct-30 2024 | $0.00080202 | $0.00080202 | $0.00080391 | $0.00080391 | $20 | - |
| Oct-29 2024 | $0.00080391 | $0.00080391 | $0.00080422 | $0.00080422 | $0 | - |
| Oct-28 2024 | $0.00080422 | $0.00080338 | $0.00080432 | $0.00080432 | $12 | - |
| Oct-27 2024 | $0.00080432 | $0.00080432 | $0.00080465 | $0.00080465 | $0 | - |
| Oct-26 2024 | $0.00080465 | $0.00080465 | $0.00083209 | $0.00083209 | $541 | - |
| Oct-25 2024 | $0.00085534 | $0.00085534 | $0.00085534 | $0.00085534 | - | - |