時価総額 $4.16T
2.33%
ボリューム24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
硬貨
33.532
+15
取引所
885
最後の更新
2 分 前
MetaGods (MGOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010543 | $0.00010543 | $0.00010543 | $0.00010543 | - | - |
| Oct-25 2025 | $0.00010543 | $0.00010543 | $0.00010543 | $0.00010543 | - | - |
| Oct-24 2025 | $0.00010543 | $0.00010543 | $0.00010543 | $0.00010543 | - | - |
| Oct-23 2025 | $0.00010543 | $0.00010543 | $0.00010543 | $0.00010543 | - | - |
| Oct-22 2025 | $0.00010543 | $0.00010543 | $0.00010543 | $0.00010543 | - | - |
| Oct-21 2025 | $0.00010543 | $0.00010512 | $0.00010543 | $0.00010512 | - | - |
| Oct-20 2025 | $0.00010409 | $0.00010409 | $0.00010409 | $0.00010409 | - | - |
| Oct-19 2025 | $0.00010409 | $0.00010409 | $0.00010411 | $0.00010411 | - | - |
| Oct-18 2025 | $0.00010411 | $0.000104 | $0.00010411 | $0.000104 | - | - |
| Oct-17 2025 | $0.000104 | $0.000104 | $0.00010728 | $0.00010728 | - | - |
| Oct-16 2025 | $0.00010728 | $0.00010728 | $0.00010728 | $0.00010728 | - | - |
| Oct-15 2025 | $0.00010728 | $0.00010728 | $0.00010728 | $0.00010728 | - | - |
| Oct-14 2025 | $0.00010728 | $0.00010728 | $0.00011064 | $0.00011064 | - | - |
| Oct-13 2025 | $0.00011064 | $0.00010833 | $0.00011064 | $0.00010833 | - | - |
| Oct-12 2025 | $0.00010833 | $0.00010814 | $0.00010833 | $0.00010823 | - | - |