時価総額 $4.14T
2.66%
ボリューム24h $235.31B
25.14%
BTC % 55.1%
-0.12%
ETH % 12.09%
2.06%
硬貨
33.517
取引所
885
最後の更新
45 秒 前
MetaDoge (METADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00021455 | $0.00021455 | $0.0002161 | $0.0002161 | - | - |
| Oct-24 2025 | $0.0002161 | $0.00021584 | $0.00021895 | $0.00021584 | - | - |
| Oct-23 2025 | $0.00021584 | $0.00021208 | $0.00021584 | $0.00021208 | - | - |
| Oct-22 2025 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Oct-21 2025 | $0.00021208 | $0.00021208 | $0.00021579 | $0.00021579 | - | - |
| Oct-20 2025 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Oct-19 2025 | $0.00021579 | $0.0002009 | $0.00021579 | $0.0002009 | - | - |
| Oct-18 2025 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
| Oct-17 2025 | $0.0002009 | $0.0002009 | $0.00022241 | $0.00022241 | - | - |
| Oct-16 2025 | $0.00022241 | $0.00022241 | $0.00022661 | $0.00022661 | $0 | - |
| Oct-15 2025 | $0.00022661 | $0.00022661 | $0.00023381 | $0.0002337 | - | - |
| Oct-14 2025 | $0.0002337 | $0.0002337 | $0.00024635 | $0.00024635 | - | - |
| Oct-13 2025 | $0.00024635 | $0.00024635 | $0.0002526 | $0.0002526 | - | - |
| Oct-12 2025 | $0.0002526 | $0.00021969 | $0.0002526 | $0.00021969 | - | - |
| Oct-11 2025 | $0.00021969 | $0.00021602 | $0.00021969 | $0.00021602 | - | - |