時価総額 $2.15T
2.07%
ボリューム24h $205.59B
BTC % 52.2%
0.17%
ETH % 14%
-1.78%
硬貨
28.396
+12
取引所
885
最後の更新
7 秒 前
MetaDoge (METADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00026046 | $0.00022931 | $0.00026046 | $0.00022931 | $183 | - |
| Aug-05 2024 | $0.00022931 | $0.00022598 | $0.00030534 | $0.00030534 | $1,094 | - |
| Aug-04 2024 | $0.00030534 | $0.00030534 | $0.00030534 | $0.00030534 | - | - |
| Aug-03 2024 | $0.00030534 | $0.00030534 | $0.00030534 | $0.00030534 | - | - |
| Aug-02 2024 | $0.00030534 | $0.00030534 | $0.00032266 | $0.00031972 | $552 | - |
| Aug-01 2024 | $0.00031972 | $0.00031972 | $0.0003301 | $0.0003301 | $6 | - |
| Jul-31 2024 | $0.0003301 | $0.00032279 | $0.0003301 | $0.00032279 | $29 | - |
| Jul-30 2024 | $0.00032279 | $0.00032279 | $0.00033085 | $0.00033085 | $131 | - |
| Jul-29 2024 | $0.00033085 | $0.00032418 | $0.00033302 | $0.00032418 | $257 | - |
| Jul-28 2024 | $0.00032418 | $0.00032418 | $0.00033024 | $0.00033024 | $745 | - |
| Jul-27 2024 | $0.00033024 | $0.00032363 | $0.00033024 | $0.00032363 | $2,221 | - |
| Jul-26 2024 | $0.00032363 | $0.0003206 | $0.0003263 | $0.0003263 | $654 | - |
| Jul-25 2024 | $0.0003263 | $0.0003263 | $0.0003263 | $0.0003263 | - | - |
| Jul-24 2024 | $0.0003263 | $0.00032417 | $0.00033498 | $0.00033498 | $1,482 | - |
| Jul-23 2024 | $0.00033498 | $0.00033455 | $0.00033498 | $0.00033455 | $0 | - |