時価総額 $3.91T
-1.51%
ボリューム24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
硬貨
32.421
+20
取引所
885
最後の更新
29 秒 前
MetaDoge (METADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00020608 | $0.00020229 | $0.00020608 | $0.00020229 | - | - |
| Jul-13 2025 | $0.00020229 | $0.00020055 | $0.00020229 | $0.00020055 | - | - |
| Jul-12 2025 | $0.00020055 | $0.00020055 | $0.00020055 | $0.00020055 | - | - |
| Jul-11 2025 | $0.00020055 | $0.00019716 | $0.00020218 | $0.00019716 | - | - |
| Jul-10 2025 | $0.00019716 | $0.00019621 | $0.00019716 | $0.00019621 | - | - |
| Jul-09 2025 | $0.00019621 | $0.00019173 | $0.00019621 | $0.00019173 | - | - |
| Jul-08 2025 | $0.00019173 | $0.00019173 | $0.00019173 | $0.00019173 | - | - |
| Jul-07 2025 | $0.00019173 | $0.00019173 | $0.00019173 | $0.00019173 | - | - |
| Jul-06 2025 | $0.00019173 | $0.00019173 | $0.00019173 | $0.00019173 | - | - |
| Jul-05 2025 | $0.00019173 | $0.00019173 | $0.00019283 | $0.00019283 | - | - |
| Jul-04 2025 | $0.00019283 | $0.00019273 | $0.00019283 | $0.00019273 | - | - |
| Jul-03 2025 | $0.00019273 | $0.00019273 | $0.00019273 | $0.00019273 | - | - |
| Jul-02 2025 | $0.00019273 | $0.00019273 | $0.00019273 | $0.00019273 | - | - |
| Jul-01 2025 | $0.00019273 | $0.00019273 | $0.00019273 | $0.00019273 | - | - |
| Jun-30 2025 | $0.00019273 | $0.00019043 | $0.00019273 | $0.00019043 | - | - |