時価総額 $3.44T
4.03%
ボリューム24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
硬貨
32.228
+15
取引所
885
最後の更新
1 分 前
MetaDoge (METADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00018438 | $0.00017965 | $0.00018438 | $0.00017965 | - | - |
| Jun-22 2025 | $0.00017965 | $0.00017965 | $0.00018799 | $0.00018799 | - | - |
| Jun-21 2025 | $0.00018799 | $0.00018799 | $0.00019429 | $0.00019429 | - | - |
| Jun-20 2025 | $0.00019429 | $0.00019429 | $0.00019429 | $0.00019429 | - | - |
| Jun-19 2025 | $0.00019429 | $0.00019429 | $0.00019429 | $0.00019429 | - | - |
| Jun-18 2025 | $0.00019429 | $0.00019429 | $0.00019429 | $0.00019429 | - | - |
| Jun-17 2025 | $0.00019429 | $0.00019429 | $0.00019429 | $0.00019429 | - | - |
| Jun-16 2025 | $0.00019429 | $0.00019104 | $0.00019429 | $0.00019104 | - | - |
| Jun-15 2025 | $0.00019104 | $0.00019027 | $0.00019768 | $0.00019027 | - | - |
| Jun-14 2025 | $0.00019027 | $0.00019027 | $0.00019027 | $0.00019027 | - | - |
| Jun-13 2025 | $0.00019027 | $0.00019027 | $0.00019685 | $0.00019685 | - | - |
| Jun-12 2025 | $0.00019685 | $0.00019685 | $0.0001985 | $0.0001985 | - | - |
| Jun-11 2025 | $0.0001985 | $0.0001985 | $0.0001985 | $0.0001985 | - | - |
| Jun-10 2025 | $0.0001985 | $0.00019496 | $0.0001985 | $0.00019496 | - | - |
| Jun-09 2025 | $0.00019496 | $0.00019103 | $0.00019496 | $0.00019103 | - | - |