時価総額 $2.17T
1.08%
ボリューム24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
硬貨
28.740
+11
取引所
885
最後の更新
3 分 前
MetaDoge (METADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00027377 | $0.00027377 | $0.00027377 | $0.00027377 | - | - |
| Sep-10 2024 | $0.00027377 | $0.00027377 | $0.00027377 | $0.00027377 | - | - |
| Sep-09 2024 | $0.00027377 | $0.00026806 | $0.00027377 | $0.00026806 | $301 | - |
| Sep-08 2024 | $0.00026806 | $0.00026806 | $0.00026841 | $0.00026841 | $116 | - |
| Sep-07 2024 | $0.00026841 | $0.00026622 | $0.00026841 | $0.00026622 | $0 | - |
| Sep-06 2024 | $0.00026622 | $0.00026622 | $0.00028909 | $0.00028909 | $0 | - |
| Sep-05 2024 | $0.00028909 | $0.00028909 | $0.00028909 | $0.00028909 | - | - |
| Sep-04 2024 | $0.00028909 | $0.00028909 | $0.00028909 | $0.00028909 | - | - |
| Sep-03 2024 | $0.00028909 | $0.00028909 | $0.00028916 | $0.00028916 | $160 | - |
| Sep-02 2024 | $0.00028916 | $0.00028916 | $0.00028916 | $0.00028916 | - | - |
| Sep-01 2024 | $0.00028916 | $0.00028916 | $0.00028916 | $0.00028916 | - | - |
| Aug-31 2024 | $0.00028916 | $0.00028916 | $0.00028916 | $0.00028916 | - | - |
| Aug-30 2024 | $0.00028916 | $0.00028282 | $0.00029628 | $0.00028282 | $1,269 | - |
| Aug-29 2024 | $0.00028282 | $0.00028282 | $0.00028767 | $0.00028767 | $6 | - |
| Aug-28 2024 | $0.00028767 | $0.00028767 | $0.00028767 | $0.00028767 | - | - |