時価総額 $3.45T
4.77%
ボリューム24h $297.58B
8.15%
BTC % 60.7%
-0.92%
ETH % 8.47%
2.83%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
Meta Apes (SHELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | - | - |
| May-01 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | - | - |
| Apr-30 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | - | - |
| Apr-29 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | - | - |
| Apr-28 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | - | - |
| Apr-27 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | - | - |
| Apr-26 2025 | $0.00007386 | $0.00007361 | $0.00007386 | $0.00007361 | - | - |
| Apr-25 2025 | $0.00007361 | $0.00007361 | $0.00007361 | $0.00007361 | - | - |
| Apr-24 2025 | $0.00007361 | $0.00007361 | $0.00007365 | $0.00007365 | - | - |
| Apr-23 2025 | $0.00007365 | $0.00007365 | $0.00007392 | $0.00007392 | - | - |
| Apr-22 2025 | $0.00007392 | $0.00007384 | $0.00007392 | $0.00007384 | - | - |
| Apr-21 2025 | $0.00007384 | $0.00007384 | $0.00007385 | $0.00007385 | - | - |
| Apr-20 2025 | $0.00007385 | $0.00007385 | $0.00007385 | $0.00007385 | - | - |
| Apr-19 2025 | $0.00007385 | $0.00007385 | $0.00007385 | $0.00007385 | - | - |
| Apr-18 2025 | $0.00007385 | $0.00007385 | $0.00007385 | $0.00007385 | - | - |