時価総額 $2.49T
2.13%
ボリューム24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
硬貨
29.299
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00007826 | $0.00007826 | $0.00007827 | $0.00007827 | $0 | - |
Oct-26 2024 | $0.00007827 | $0.00007827 | $0.00009313 | $0.00009288 | $94 | - |
Oct-25 2024 | $0.00009288 | $0.00007691 | $0.00018034 | $0.00018028 | $1,220 | - |
Oct-24 2024 | $0.00018028 | $0.00018027 | $0.00106936 | $0.00106895 | $3,334 | - |
Oct-23 2024 | $0.00106895 | $0.00106892 | $0.00106982 | $0.00106982 | $0 | - |
Oct-22 2024 | $0.00106982 | $0.00106982 | $0.00121117 | $0.00121117 | $293 | - |
Oct-21 2024 | $0.00121117 | $0.00120278 | $0.00121117 | $0.00120616 | $120 | - |
Oct-20 2024 | $0.00120631 | $0.00120631 | $0.00123705 | $0.00123705 | $0 | - |
Oct-19 2024 | $0.00123705 | $0.00123705 | $0.00123705 | $0.00123705 | - | - |
Oct-18 2024 | $0.00123705 | $0.00123705 | $0.00123705 | $0.00123705 | - | - |
Oct-17 2024 | $0.00123705 | $0.00114127 | $0.00123705 | $0.00114141 | $351 | - |
Oct-16 2024 | $0.00114141 | $0.00114141 | $0.00114158 | $0.00114158 | $0 | - |
Oct-15 2024 | $0.00114181 | $0.00114181 | $0.00121387 | $0.00121387 | $122 | - |
Oct-14 2024 | $0.00121387 | $0.00121359 | $0.00121435 | $0.00121435 | $0 | - |
Oct-13 2024 | $0.00121435 | $0.00121435 | $0.00121435 | $0.00121435 | - | - |