時価総額 $2.50T
-0.71%
ボリューム24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
硬貨
29.200
+16
取引所
885
最後の更新
2 分 前
Meta Apes (SHELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00120631 | $0.00120631 | $0.00123705 | $0.00123705 | $0 | - |
| Oct-19 2024 | $0.00123705 | $0.00123705 | $0.00123705 | $0.00123705 | - | - |
| Oct-18 2024 | $0.00123705 | $0.00123705 | $0.00123705 | $0.00123705 | - | - |
| Oct-17 2024 | $0.00123705 | $0.00114127 | $0.00123705 | $0.00114141 | $351 | - |
| Oct-16 2024 | $0.00114141 | $0.00114141 | $0.00114158 | $0.00114158 | $0 | - |
| Oct-15 2024 | $0.00114181 | $0.00114181 | $0.00121387 | $0.00121387 | $122 | - |
| Oct-14 2024 | $0.00121387 | $0.00121359 | $0.00121435 | $0.00121435 | $0 | - |
| Oct-13 2024 | $0.00121435 | $0.00121435 | $0.00121435 | $0.00121435 | - | - |
| Oct-12 2024 | $0.00121435 | $0.00096167 | $0.00121672 | $0.00096167 | $586 | - |
| Oct-11 2024 | $0.00096167 | $0.00096077 | $0.00096167 | $0.00096077 | $0 | - |
| Oct-10 2024 | $0.00096077 | $0.00096077 | $0.00119014 | $0.00119014 | $482 | - |
| Oct-09 2024 | $0.00119014 | $0.00100619 | $0.00119014 | $0.00100623 | $365 | - |
| Oct-08 2024 | $0.00100623 | $0.00097829 | $0.00101532 | $0.00097829 | $123 | - |
| Oct-07 2024 | $0.00097829 | $0.00097829 | $0.0012155 | $0.0012155 | $473 | - |
| Oct-06 2024 | $0.0012155 | $0.0012155 | $0.0012155 | $0.0012155 | - | - |