時価総額 $4.15T
2.19%
ボリューム24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
硬貨
33.532
+15
取引所
885
最後の更新
3 分 前
Merkle Network (MERKLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-11 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-10 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-09 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-08 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-07 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-06 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-05 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-04 2024 | $0.00260571 | $0.00141256 | $0.019879 | $0.019879 | $0 | - |
| May-03 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| May-02 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| May-01 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| Apr-30 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| Apr-29 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| Apr-28 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |