時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.016186 | $0.016186 | $0.016186 | $0.016186 | - | - |
Aug-17 2025 | $0.016186 | $0.016186 | $0.016186 | $0.016186 | - | - |
Aug-16 2025 | $0.016186 | $0.016186 | $0.017754 | $0.017754 | - | - |
Aug-15 2025 | $0.017754 | $0.017754 | $0.017754 | $0.017754 | - | - |
Aug-14 2025 | $0.017754 | $0.017754 | $0.01846 | $0.01846 | - | - |
Aug-13 2025 | $0.01846 | $0.017449 | $0.01846 | $0.017449 | - | - |
Aug-12 2025 | $0.017449 | $0.017397 | $0.017449 | $0.017397 | - | - |
Aug-11 2025 | $0.017397 | $0.017284 | $0.017503 | $0.017284 | - | - |
Aug-10 2025 | $0.017284 | $0.017284 | $0.017284 | $0.017284 | - | - |
Aug-09 2025 | $0.017284 | $0.016474 | $0.017284 | $0.016474 | - | - |
Aug-08 2025 | $0.016474 | $0.015887 | $0.016492 | $0.015887 | - | - |
Aug-07 2025 | $0.015887 | $0.014184 | $0.015983 | $0.014184 | - | - |
Aug-06 2025 | $0.014184 | $0.014184 | $0.014184 | $0.014184 | - | - |
Aug-05 2025 | $0.014184 | $0.013808 | $0.014704 | $0.014704 | - | - |
Aug-04 2025 | $0.014704 | $0.014482 | $0.014704 | $0.01452 | - | - |