時価総額 $4.49T
0.77%
ボリューム24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
MEME KONG ($MKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00894821 | $0.00894821 | $0.00894821 | $0.00894821 | - | - |
| Oct-03 2025 | $0.00894821 | $0.00894821 | $0.00921831 | $0.00921831 | - | - |
| Oct-02 2025 | $0.00921831 | $0.00914662 | $0.00927345 | $0.00914662 | $835 | - |
| Oct-01 2025 | $0.00914662 | $0.00902097 | $0.0091609 | $0.0091609 | - | - |
| Sep-30 2025 | $0.0091609 | $0.0091609 | $0.0091609 | $0.0091609 | - | - |
| Sep-29 2025 | $0.0091609 | $0.0091609 | $0.0091609 | $0.0091609 | - | - |
| Sep-28 2025 | $0.0091609 | $0.0091609 | $0.00955377 | $0.00955377 | - | - |
| Sep-27 2025 | $0.00955377 | $0.00911303 | $0.00955377 | $0.00911303 | - | - |
| Sep-26 2025 | $0.00911303 | $0.00852266 | $0.00911303 | $0.00885439 | - | - |
| Sep-25 2025 | $0.00885439 | $0.00885439 | $0.010887 | $0.010887 | - | - |
| Sep-24 2025 | $0.010887 | $0.010887 | $0.01116 | $0.01116 | - | - |
| Sep-23 2025 | $0.01116 | $0.01116 | $0.012132 | $0.012132 | - | - |
| Sep-22 2025 | $0.012132 | $0.012132 | $0.012132 | $0.012132 | - | - |
| Sep-21 2025 | $0.012132 | $0.012132 | $0.012132 | $0.012132 | - | - |
| Sep-20 2025 | $0.012132 | $0.012069 | $0.012203 | $0.012069 | - | - |