時価総額 $2.77T
0.64%
ボリューム24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
硬貨
29.449
+12
取引所
885
最後の更新
26 秒 前
MEME KONG ($MKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.021043 | $0.019721 | $0.021043 | $0.019721 | $1,102 | - |
| Nov-07 2024 | $0.019721 | $0.019721 | $0.019721 | $0.019721 | - | - |
| Nov-06 2024 | $0.019721 | $0.018101 | $0.020452 | $0.018101 | $3,767 | - |
| Nov-05 2024 | $0.018101 | $0.018101 | $0.018101 | $0.018101 | - | - |
| Nov-04 2024 | $0.018101 | $0.018101 | $0.018101 | $0.018101 | - | - |
| Nov-03 2024 | $0.018101 | $0.016907 | $0.018101 | $0.01698 | $5,184 | - |
| Nov-02 2024 | $0.01698 | $0.01698 | $0.023552 | $0.023552 | $11,252 | - |
| Nov-01 2024 | $0.023552 | $0.023552 | $0.023552 | $0.023552 | - | - |
| Oct-31 2024 | $0.023552 | $0.023552 | $0.023552 | $0.023552 | - | - |
| Oct-30 2024 | $0.023552 | $0.023552 | $0.023893 | $0.023726 | $3,178 | - |
| Oct-29 2024 | $0.023726 | $0.023726 | $0.023726 | $0.023726 | - | - |
| Oct-28 2024 | $0.023726 | $0.023726 | $0.026086 | $0.026086 | $5,300 | - |
| Oct-27 2024 | $0.026086 | $0.026086 | $0.026479 | $0.026479 | $696 | - |
| Oct-26 2024 | $0.026479 | $0.026479 | $0.026479 | $0.026479 | - | - |
| Oct-25 2024 | $0.026479 | $0.026479 | $0.026479 | $0.026479 | - | - |