時価総額 $3.20T
1.11%
ボリューム24h $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
硬貨
33.888
+10
取引所
885
最後の更新
3 分 前
MEME KONG ($MKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00612008 | $0.00597149 | $0.00612008 | $0.00597149 | - | - |
| Dec-29 2025 | $0.00597149 | $0.00597149 | $0.00597149 | $0.00597149 | - | - |
| Dec-28 2025 | $0.00597149 | $0.00597149 | $0.00597149 | $0.00597149 | - | - |
| Dec-27 2025 | $0.00597149 | $0.00597149 | $0.00597149 | $0.00597149 | - | - |
| Dec-26 2025 | $0.00597149 | $0.00597149 | $0.00597149 | $0.00597149 | - | - |
| Dec-25 2025 | $0.00597149 | $0.00597149 | $0.00597149 | $0.00597149 | - | - |
| Dec-24 2025 | $0.00597149 | $0.00591093 | $0.00616332 | $0.00616332 | $1,240 | - |
| Dec-23 2025 | $0.00616332 | $0.00616332 | $0.00616332 | $0.00616332 | - | - |
| Dec-22 2025 | $0.00616332 | $0.00616332 | $0.00616332 | $0.00616332 | - | - |
| Dec-21 2025 | $0.00616332 | $0.00616332 | $0.00616332 | $0.00616332 | - | - |
| Dec-20 2025 | $0.00616332 | $0.00616332 | $0.00623916 | $0.00623916 | - | - |
| Dec-19 2025 | $0.00623916 | $0.00623916 | $0.00624608 | $0.00624608 | - | - |
| Dec-18 2025 | $0.00624608 | $0.00591844 | $0.00627136 | $0.00596956 | - | - |
| Dec-17 2025 | $0.0059332 | $0.00590905 | $0.00630387 | $0.00619008 | $572 | - |
| Dec-16 2025 | $0.0062064 | $0.0061285 | $0.00647815 | $0.00647815 | $169 | - |