時価総額 $2.46T
-3.47%
ボリューム24h $194.72B
-16.62%
BTC % 54.36%
-0.14%
ETH % 9.55%
-1.67%
硬貨
34.218
+9
取引所
885
最後の更新
7 秒 前
MEME KONG ($MKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00551055 | $0.00551055 | $0.00551055 | $0.00551055 | - | - |
| Jan-31 2026 | $0.00551055 | $0.00551055 | $0.00551055 | $0.00551055 | - | - |
| Jan-30 2026 | $0.00551055 | $0.00551055 | $0.00551055 | $0.00551055 | - | - |
| Jan-29 2026 | $0.00551055 | $0.00551055 | $0.00551055 | $0.00551055 | - | - |
| Jan-28 2026 | $0.00551055 | $0.00551055 | $0.00551055 | $0.00551055 | - | - |
| Jan-27 2026 | $0.00551055 | $0.00551055 | $0.00551055 | $0.00551055 | - | - |
| Jan-26 2026 | $0.00551055 | $0.00551055 | $0.00570338 | $0.00570338 | - | - |
| Jan-25 2026 | $0.00570338 | $0.00570338 | $0.00578052 | $0.00578052 | - | - |
| Jan-24 2026 | $0.00578052 | $0.00578052 | $0.00662409 | $0.00662409 | - | - |
| Jan-23 2026 | $0.00662409 | $0.00662409 | $0.00662409 | $0.00662409 | - | - |
| Jan-22 2026 | $0.00662409 | $0.00662409 | $0.00662409 | $0.00662409 | - | - |
| Jan-21 2026 | $0.00662409 | $0.00662409 | $0.00662409 | $0.00662409 | - | - |
| Jan-20 2026 | $0.00662409 | $0.00662409 | $0.00662409 | $0.00662409 | - | - |
| Jan-19 2026 | $0.00662409 | $0.00662409 | $0.00662409 | $0.00662409 | - | - |
| Jan-18 2026 | $0.00662409 | $0.00662409 | $0.0066693 | $0.0066693 | - | - |