時価総額 $3.97T
0.51%
ボリューム24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
MEME KONG ($MKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.018513 | $0.018288 | $0.018513 | $0.018288 | - | - |
| Jul-12 2025 | $0.018288 | $0.018288 | $0.018758 | $0.018758 | - | - |
| Jul-11 2025 | $0.018758 | $0.018758 | $0.01955 | $0.01955 | - | - |
| Jul-10 2025 | $0.01955 | $0.018354 | $0.01955 | $0.018354 | - | - |
| Jul-09 2025 | $0.018354 | $0.017584 | $0.018373 | $0.017584 | - | - |
| Jul-08 2025 | $0.017584 | $0.017584 | $0.017937 | $0.017937 | - | - |
| Jul-07 2025 | $0.017937 | $0.017371 | $0.017937 | $0.017371 | - | - |
| Jul-06 2025 | $0.017371 | $0.017371 | $0.017371 | $0.017371 | - | - |
| Jul-05 2025 | $0.017371 | $0.01731 | $0.017467 | $0.017467 | - | - |
| Jul-04 2025 | $0.017467 | $0.017409 | $0.018452 | $0.018452 | - | - |
| Jul-03 2025 | $0.018452 | $0.018348 | $0.019145 | $0.018348 | - | - |
| Jul-02 2025 | $0.018348 | $0.01819 | $0.018348 | $0.01819 | - | - |
| Jul-01 2025 | $0.018532 | $0.018532 | $0.018532 | $0.018532 | - | - |
| Jun-30 2025 | $0.018532 | $0.018324 | $0.019022 | $0.018324 | - | - |
| Jun-29 2025 | $0.018324 | $0.018324 | $0.018445 | $0.018445 | - | - |