時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
MEME KONG ($MKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00964234 | $0.0091646 | $0.00964234 | $0.0091646 | $614 | - |
| Oct-25 2025 | $0.009232 | $0.00914076 | $0.00940022 | $0.00940022 | $2,008 | - |
| Oct-24 2025 | $0.00938527 | $0.00917818 | $0.00950558 | $0.00926877 | $1,647 | - |
| Oct-23 2025 | $0.00926877 | $0.00844009 | $0.00939137 | $0.00844009 | $4,447 | - |
| Oct-22 2025 | $0.00844009 | $0.00840687 | $0.0087385 | $0.00861906 | $1,702 | - |
| Oct-21 2025 | $0.00888763 | $0.00860997 | $0.00905718 | $0.00905718 | - | - |
| Oct-20 2025 | $0.0091503 | $0.00694533 | $0.0091503 | $0.00702485 | $9,615 | - |
| Oct-19 2025 | $0.00706534 | $0.00677327 | $0.00706991 | $0.00683764 | $1,027 | - |
| Oct-18 2025 | $0.00682182 | $0.00681806 | $0.00703624 | $0.00703624 | $1,956 | - |
| Oct-17 2025 | $0.00703624 | $0.00616669 | $0.00703624 | $0.00616669 | - | - |
| Oct-16 2025 | $0.00616669 | $0.00616669 | $0.00616669 | $0.00616669 | - | - |
| Oct-15 2025 | $0.00616669 | $0.00616669 | $0.00642603 | $0.00642603 | - | - |
| Oct-14 2025 | $0.00642603 | $0.00642603 | $0.00719236 | $0.00719236 | - | - |
| Oct-13 2025 | $0.00719236 | $0.00719236 | $0.00719236 | $0.00719236 | - | - |
| Oct-12 2025 | $0.00719236 | $0.00719236 | $0.00719236 | $0.00719236 | - | - |