時価総額 $3.45T
6.75%
ボリューム24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
43 秒 前
MEME KONG ($MKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.019412 | $0.019412 | $0.019412 | $0.019412 | - | - |
| Jun-21 2025 | $0.019412 | $0.019412 | $0.020335 | $0.020335 | - | - |
| Jun-20 2025 | $0.020335 | $0.020029 | $0.020335 | $0.020029 | - | - |
| Jun-19 2025 | $0.020035 | $0.020035 | $0.021203 | $0.021203 | - | - |
| Jun-18 2025 | $0.021203 | $0.021203 | $0.021203 | $0.021203 | - | - |
| Jun-17 2025 | $0.021203 | $0.021203 | $0.021203 | $0.021203 | - | - |
| Jun-16 2025 | $0.021203 | $0.020477 | $0.021203 | $0.020477 | - | - |
| Jun-15 2025 | $0.020477 | $0.020112 | $0.020477 | $0.020112 | - | - |
| Jun-14 2025 | $0.020112 | $0.019852 | $0.020112 | $0.020061 | - | - |
| Jun-13 2025 | $0.020061 | $0.020061 | $0.02261 | $0.02261 | - | - |
| Jun-12 2025 | $0.02261 | $0.02261 | $0.02261 | $0.02261 | - | - |
| Jun-11 2025 | $0.02261 | $0.02261 | $0.022737 | $0.022724 | - | - |
| Jun-10 2025 | $0.022724 | $0.021889 | $0.022724 | $0.021889 | - | - |
| Jun-09 2025 | $0.021889 | $0.021889 | $0.022903 | $0.022903 | - | - |
| Jun-08 2025 | $0.022903 | $0.022903 | $0.022903 | $0.022903 | - | - |