時価総額 $3.26T
0.45%
ボリューム24h $292.78B
8.06%
BTC % 54.88%
-0.36%
ETH % 11.07%
-0.54%
硬貨
34.087
+9
取引所
885
最後の更新
1 秒 前
MEME KONG ($MKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00662409 | $0.00662409 | $0.00662409 | $0.00662409 | - | - |
| Jan-19 2026 | $0.00662409 | $0.00662409 | $0.00662409 | $0.00662409 | - | - |
| Jan-18 2026 | $0.00662409 | $0.00662409 | $0.0066693 | $0.0066693 | - | - |
| Jan-17 2026 | $0.0066693 | $0.0066693 | $0.0066693 | $0.0066693 | - | - |
| Jan-16 2026 | $0.0066693 | $0.0064247 | $0.0066693 | $0.0064247 | - | - |
| Jan-15 2026 | $0.0064247 | $0.0064247 | $0.0064247 | $0.0064247 | - | - |
| Jan-14 2026 | $0.0064247 | $0.0064247 | $0.0064247 | $0.0064247 | - | - |
| Jan-13 2026 | $0.0064247 | $0.00625331 | $0.0064247 | $0.00625331 | - | - |
| Jan-12 2026 | $0.00625331 | $0.00625331 | $0.00625331 | $0.00625331 | - | - |
| Jan-11 2026 | $0.00625331 | $0.00625331 | $0.00625331 | $0.00625331 | - | - |
| Jan-10 2026 | $0.00625331 | $0.00625331 | $0.00625331 | $0.00625331 | - | - |
| Jan-09 2026 | $0.00625331 | $0.00619885 | $0.00655618 | $0.00655618 | - | - |
| Jan-08 2026 | $0.00655618 | $0.00655618 | $0.00655618 | $0.00655618 | - | - |
| Jan-07 2026 | $0.00655618 | $0.0062759 | $0.00655618 | $0.0062759 | - | - |
| Jan-06 2026 | $0.0062759 | $0.0062759 | $0.0062759 | $0.0062759 | - | - |