時価総額 $3.30T
1.21%
ボリューム24h $253.25B
32.25%
BTC % 54.51%
-0.36%
ETH % 11.37%
1.75%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
MEME KONG ($MKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00706287 | $0.00706287 | $0.00706287 | $0.00706287 | - | - |
| Dec-06 2025 | $0.00706287 | $0.00706287 | $0.00706287 | $0.00706287 | - | - |
| Dec-05 2025 | $0.00706287 | $0.00706287 | $0.00706287 | $0.00706287 | - | - |
| Dec-04 2025 | $0.00706287 | $0.00690525 | $0.00706287 | $0.00690525 | - | - |
| Dec-03 2025 | $0.00690525 | $0.00666042 | $0.00690525 | $0.00666042 | - | - |
| Dec-02 2025 | $0.00666042 | $0.00634822 | $0.00666042 | $0.00634822 | - | - |
| Dec-01 2025 | $0.00634822 | $0.00634822 | $0.00685003 | $0.00685003 | - | - |
| Nov-30 2025 | $0.00685003 | $0.00685003 | $0.0069184 | $0.0069184 | - | - |
| Nov-29 2025 | $0.0069184 | $0.0069184 | $0.0069184 | $0.0069184 | - | - |
| Nov-28 2025 | $0.0069184 | $0.0069184 | $0.0069184 | $0.0069184 | - | - |
| Nov-27 2025 | $0.0069184 | $0.0068408 | $0.00696449 | $0.0068408 | - | - |
| Nov-26 2025 | $0.0068408 | $0.00647052 | $0.0068408 | $0.00647052 | - | - |
| Nov-25 2025 | $0.00647052 | $0.00647052 | $0.00668451 | $0.00668451 | - | - |
| Nov-24 2025 | $0.0064792 | $0.0064792 | $0.0064792 | $0.0064792 | - | - |
| Nov-23 2025 | $0.0064792 | $0.00636753 | $0.00659235 | $0.00636753 | - | - |