時価総額 $3.32T
-0.72%
ボリューム24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
48 秒 前
Meme Alliance (MMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00184989 | $0.00184989 | $0.00186857 | $0.00186857 | - | $161,788 |
| Jan-08 2026 | $0.00186857 | $0.00186354 | $0.00192065 | $0.00192065 | - | $163,421 |
| Jan-07 2026 | $0.00188476 | $0.00188476 | $0.00197701 | $0.00197701 | - | $164,838 |
| Jan-06 2026 | $0.00197701 | $0.00197701 | $0.00197701 | $0.00197701 | - | $172,905 |
| Jan-05 2026 | $0.00197701 | $0.00186496 | $0.00197701 | $0.00186496 | - | $172,905 |
| Jan-04 2026 | $0.00186496 | $0.0018528 | $0.00188305 | $0.0018773 | - | $163,106 |
| Jan-03 2026 | $0.0018773 | $0.00180628 | $0.00189437 | $0.00188132 | - | $164,185 |
| Jan-02 2026 | $0.00188132 | $0.00180767 | $0.00188132 | $0.00182511 | $38 | $164,536 |
| Jan-01 2026 | $0.00182511 | $0.00172592 | $0.00184372 | $0.00172612 | - | $159,620 |
| Dec-31 2025 | $0.0017585 | $0.00168967 | $0.00183947 | $0.00183913 | - | $153,795 |
| Dec-30 2025 | $0.00183913 | $0.0017267 | $0.00183913 | $0.00175163 | - | $160,847 |
| Dec-29 2025 | $0.00175163 | $0.00175163 | $0.00180698 | $0.00180698 | - | $153,194 |
| Dec-28 2025 | $0.00180697 | $0.00172374 | $0.00181796 | $0.00178771 | - | $158,035 |
| Dec-27 2025 | $0.00179537 | $0.00168936 | $0.00179537 | $0.00177794 | - | $157,020 |
| Dec-26 2025 | $0.00177314 | $0.00171768 | $0.00184901 | $0.00171927 | - | $155,076 |