時価総額 $2.60T
0.86%
ボリューム24h $269.77B
29.35%
BTC % 54.55%
0.07%
ETH % 9.72%
0.3%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
Meme Alliance (MMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00084238 | $0.00084072 | $0.0009383 | $0.0009383 | - | $73,673 |
| Mar-11 2026 | $0.0009383 | $0.00091671 | $0.00099062 | $0.00092035 | - | $82,062 |
| Mar-10 2026 | $0.00092035 | $0.00092035 | $0.00100745 | $0.00097287 | - | $80,492 |
| Mar-09 2026 | $0.00097287 | $0.00090011 | $0.00097287 | $0.00093503 | - | $85,085 |
| Mar-08 2026 | $0.00093503 | $0.00093323 | $0.00098411 | $0.00098411 | - | $81,776 |
| Mar-07 2026 | $0.00098411 | $0.00089666 | $0.00098411 | $0.00097602 | - | $86,069 |
| Mar-06 2026 | $0.00096463 | $0.00093042 | $0.00099329 | $0.00098685 | - | $84,365 |
| Mar-05 2026 | $0.00098893 | $0.00096806 | $0.00098893 | $0.00096806 | $6 | $86,490 |
| Mar-04 2026 | $0.00096806 | $0.00090373 | $0.00097642 | $0.00090373 | $5 | $84,665 |
| Mar-03 2026 | $0.00090373 | $0.00089934 | $0.00092475 | $0.00092475 | - | $79,039 |
| Mar-02 2026 | $0.00092475 | $0.00090329 | $0.00092475 | $0.00092237 | - | $80,877 |
| Mar-01 2026 | $0.00092237 | $0.00085104 | $0.00092237 | $0.00085104 | - | $80,669 |
| Feb-28 2026 | $0.00085104 | $0.00085055 | $0.00095785 | $0.00095785 | - | $74,430 |
| Feb-27 2026 | $0.00095785 | $0.00095785 | $0.00102897 | $0.00102897 | - | $83,772 |
| Feb-26 2026 | $0.00102897 | $0.00099315 | $0.00102897 | $0.00099315 | - | $89,992 |