時価総額 $3.18T
1.24%
ボリューム24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
硬貨
33.844
+7
取引所
885
最後の更新
3 分 前
Meme Alliance (MMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00164184 | $0.00164184 | $0.0017268 | $0.00172669 | - | $143,592 |
| Dec-17 2025 | $0.00172669 | $0.00172669 | $0.00179218 | $0.00179218 | $2 | $151,013 |
| Dec-16 2025 | $0.0017923 | $0.0017923 | $0.00193355 | $0.00193355 | $0 | $156,751 |
| Dec-15 2025 | $0.00193355 | $0.00191473 | $0.00193355 | $0.00191473 | - | $169,105 |
| Dec-14 2025 | $0.00191473 | $0.00191473 | $0.00191473 | $0.00191473 | - | $167,458 |
| Dec-13 2025 | $0.00191473 | $0.00191473 | $0.00198368 | $0.00192998 | - | $167,458 |
| Dec-12 2025 | $0.00192998 | $0.00192998 | $0.00212759 | $0.00203306 | - | $168,793 |
| Dec-11 2025 | $0.00203293 | $0.00202468 | $0.0020703 | $0.0020703 | - | $177,796 |
| Dec-10 2025 | $0.00209537 | $0.00203523 | $0.00211539 | $0.00203523 | $35 | $183,257 |
| Dec-09 2025 | $0.00203523 | $0.00188358 | $0.00203523 | $0.00188358 | - | $177,997 |
| Dec-08 2025 | $0.00188358 | $0.00188358 | $0.00188358 | $0.00188358 | - | $164,734 |
| Dec-07 2025 | $0.00188358 | $0.00188358 | $0.00189054 | $0.00189054 | - | $164,734 |
| Dec-06 2025 | $0.00189054 | $0.00186807 | $0.00190584 | $0.0018824 | - | $165,343 |
| Dec-05 2025 | $0.0018824 | $0.00187016 | $0.00201611 | $0.00195317 | $36 | $164,631 |
| Dec-04 2025 | $0.00195317 | $0.00192616 | $0.00212562 | $0.00206682 | - | $170,821 |