時価総額 $3.01T
-0.46%
ボリューム24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
硬貨
34.179
+5
取引所
885
最後の更新
14 秒 前
Meme Alliance (MMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00141386 | $0.00140958 | $0.00151454 | $0.00151454 | - | $123,654 |
| Jan-29 2026 | $0.00151627 | $0.00148174 | $0.00153424 | $0.00153424 | - | $132,610 |
| Jan-28 2026 | $0.00156882 | $0.00153003 | $0.00156896 | $0.00153227 | $0 | $137,206 |
| Jan-27 2026 | $0.00153227 | $0.00145524 | $0.00154825 | $0.00149614 | $71 | $134,009 |
| Jan-26 2026 | $0.00149614 | $0.00149614 | $0.00157859 | $0.00151762 | $56 | $130,850 |
| Jan-25 2026 | $0.00151762 | $0.00151762 | $0.00166125 | $0.00162225 | - | $132,728 |
| Jan-24 2026 | $0.00162225 | $0.0015896 | $0.00165265 | $0.0015896 | - | $141,879 |
| Jan-23 2026 | $0.0015896 | $0.00158826 | $0.00164021 | $0.00161404 | - | $139,023 |
| Jan-22 2026 | $0.00161404 | $0.001586 | $0.00161404 | $0.00159509 | - | $141,161 |
| Jan-21 2026 | $0.00159509 | $0.00158377 | $0.00166886 | $0.00161678 | - | $139,504 |
| Jan-20 2026 | $0.00161678 | $0.00161565 | $0.00186763 | $0.00186763 | - | $141,401 |
| Jan-19 2026 | $0.00186763 | $0.00186763 | $0.00186763 | $0.00186763 | - | $163,339 |
| Jan-18 2026 | $0.00186763 | $0.00186763 | $0.00186763 | $0.00186763 | - | $163,339 |
| Jan-17 2026 | $0.00186763 | $0.00182235 | $0.00186763 | $0.00182235 | - | $163,339 |
| Jan-16 2026 | $0.00182235 | $0.00182235 | $0.00195451 | $0.00195451 | - | $159,379 |