時価総額 $2.48T
0.35%
ボリューム24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
硬貨
34.455
+6
取引所
885
最後の更新
3 分 前
Meme Alliance (MMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00100164 | $0.00100164 | $0.00100164 | $0.00100164 | - | $87,602 |
| Apr-01 2026 | $0.00100164 | $0.00097186 | $0.00110703 | $0.00110703 | - | $87,602 |
| Mar-31 2026 | $0.00110703 | $0.00105658 | $0.00110703 | $0.00105658 | - | $96,819 |
| Mar-30 2026 | $0.00105658 | $0.00076526 | $0.00105683 | $0.00086325 | - | $92,407 |
| Mar-29 2026 | $0.00086325 | $0.0006855 | $0.00086325 | $0.0007115 | - | $75,498 |
| Mar-28 2026 | $0.0007115 | $0.00069766 | $0.00073888 | $0.000698 | $2 | $62,226 |
| Mar-27 2026 | $0.00069816 | $0.00069816 | $0.00075597 | $0.00075597 | - | $61,060 |
| Mar-26 2026 | $0.00077188 | $0.00075916 | $0.00082227 | $0.00075916 | - | $67,508 |
| Mar-25 2026 | $0.00075916 | $0.00075916 | $0.00079159 | $0.00078049 | - | $66,395 |
| Mar-24 2026 | $0.00077934 | $0.00068916 | $0.00077934 | $0.00071444 | $193 | $68,160 |
| Mar-23 2026 | $0.00071444 | $0.00068441 | $0.00071444 | $0.00068594 | - | $62,484 |
| Mar-22 2026 | $0.00068848 | $0.00068292 | $0.00075779 | $0.00073365 | $3 | $60,213 |
| Mar-21 2026 | $0.00073365 | $0.00073365 | $0.00075994 | $0.00075994 | - | $64,164 |
| Mar-20 2026 | $0.00075994 | $0.00075151 | $0.00076459 | $0.00076232 | $4 | $66,463 |
| Mar-19 2026 | $0.00076222 | $0.00076222 | $0.00081005 | $0.00078179 | $1 | $66,663 |