時価総額 $2.51T
2.03%
ボリューム24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
硬貨
34.241
+1
取引所
885
最後の更新
3 分 前
Meme Alliance (MMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00079412 | $0.00079412 | $0.00085807 | $0.00085807 | - | $69,453 |
| Feb-18 2026 | $0.00085795 | $0.00085795 | $0.00093363 | $0.00093363 | - | $75,035 |
| Feb-17 2026 | $0.00093363 | $0.00093363 | $0.00104284 | $0.00103369 | $18 | $81,654 |
| Feb-16 2026 | $0.00102944 | $0.00091591 | $0.00102944 | $0.0009547 | $25 | $90,033 |
| Feb-15 2026 | $0.0009547 | $0.0009547 | $0.00112502 | $0.0010129 | - | $83,497 |
| Feb-14 2026 | $0.0010129 | $0.0010129 | $0.00102757 | $0.00102757 | - | $88,586 |
| Feb-13 2026 | $0.00102757 | $0.00101843 | $0.00102757 | $0.00101843 | - | $89,869 |
| Feb-12 2026 | $0.00101843 | $0.00100212 | $0.00101914 | $0.00100212 | - | $89,070 |
| Feb-11 2026 | $0.00100212 | $0.00097934 | $0.00104888 | $0.00104282 | - | $87,643 |
| Feb-10 2026 | $0.00104282 | $0.00103794 | $0.00107655 | $0.00107655 | - | $91,203 |
| Feb-09 2026 | $0.00107655 | $0.00107655 | $0.00109921 | $0.00109921 | - | $94,153 |
| Feb-08 2026 | $0.00109921 | $0.00109921 | $0.00110557 | $0.00110557 | - | $96,135 |
| Feb-07 2026 | $0.00110557 | $0.001042 | $0.00110557 | $0.001042 | - | $96,691 |
| Feb-06 2026 | $0.001042 | $0.00099357 | $0.001042 | $0.000994 | - | $91,131 |
| Feb-05 2026 | $0.000994 | $0.00097983 | $0.00107154 | $0.00105004 | - | $86,934 |