時価総額 $3.54T
2.36%
ボリューム24h $284.25B
-21.68%
BTC % 58.46%
-1.33%
ETH % 8.66%
5.65%
硬貨
31.797
+1
取引所
885
最後の更新
3 分 前
Meme Alliance (MMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00531146 | $0.00495829 | $0.00531146 | $0.00513608 | $1,208 | $464,529 |
| May-09 2025 | $0.00511472 | $0.00509112 | $0.00534557 | $0.00519865 | $666 | $447,323 |
| May-08 2025 | $0.00545688 | $0.00418229 | $0.00545699 | $0.00418229 | $666 | $477,248 |
| May-07 2025 | $0.00418802 | $0.0041722 | $0.00427712 | $0.00421118 | $1,422 | $366,276 |
| May-06 2025 | $0.00418964 | $0.00411224 | $0.00421111 | $0.00421111 | $3,260 | $366,418 |
| May-05 2025 | $0.00420838 | $0.00419583 | $0.00461218 | $0.00457668 | $14,095 | $368,056 |
| May-04 2025 | $0.00458691 | $0.00457941 | $0.00465772 | $0.00460724 | $60,978 | $401,162 |
| May-03 2025 | $0.00463657 | $0.00449488 | $0.00463657 | $0.00449488 | $83,984 | $405,504 |
| May-02 2025 | $0.00447403 | $0.00440179 | $0.00499929 | $0.00496714 | $109,429 | $391,289 |
| May-01 2025 | $0.00497554 | $0.00477056 | $0.00502568 | $0.00477056 | $118,497 | $435,151 |
| Apr-30 2025 | $0.00481134 | $0.00463955 | $0.00489692 | $0.00482778 | $119,604 | $420,790 |
| Apr-29 2025 | $0.00478259 | $0.00456546 | $0.00488799 | $0.00458128 | $117,895 | $418,275 |
| Apr-28 2025 | $0.00458103 | $0.00448973 | $0.00461837 | $0.00457264 | $116,839 | $400,648 |
| Apr-27 2025 | $0.00457858 | $0.0043699 | $0.00487278 | $0.00482929 | $115,134 | $400,434 |
| Apr-26 2025 | $0.00480414 | $0.00468123 | $0.0048437 | $0.00482944 | $113,280 | $420,160 |