時価総額 $3.28T
0.78%
ボリューム24h $269.61B
-2.88%
BTC % 54.86%
-0.41%
ETH % 11.09%
0.18%
硬貨
34.090
+9
取引所
885
最後の更新
1 分 前
Melody (SNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000006616 | $0.0000006567 | $0.0000006925 | $0.0000006925 | - | - |
| Jan-20 2026 | $0.0000006925 | $0.0000006925 | $0.0000006925 | $0.0000006925 | - | - |
| Jan-19 2026 | $0.0000006925 | $0.0000006925 | $0.0000007096 | $0.0000007096 | - | - |
| Jan-18 2026 | $0.0000007096 | $0.0000007096 | $0.0000007096 | $0.0000007096 | - | - |
| Jan-17 2026 | $0.0000007096 | $0.0000007096 | $0.0000007164 | $0.0000007164 | - | - |
| Jan-16 2026 | $0.0000007164 | $0.0000007164 | $0.0000007164 | $0.0000007164 | - | - |
| Jan-15 2026 | $0.0000007164 | $0.0000007164 | $0.0000007164 | $0.0000007164 | - | - |
| Jan-14 2026 | $0.0000007164 | $0.0000006932 | $0.0000007216 | $0.0000006932 | - | - |
| Jan-13 2026 | $0.0000006932 | $0.0000006932 | $0.0000006932 | $0.0000006932 | - | - |
| Jan-12 2026 | $0.0000006932 | $0.0000006932 | $0.0000006947 | $0.0000006947 | - | - |
| Jan-11 2026 | $0.0000006947 | $0.0000006896 | $0.0000006947 | $0.0000006896 | - | - |
| Jan-10 2026 | $0.0000006896 | $0.0000006835 | $0.0000006896 | $0.0000006835 | - | - |
| Jan-09 2026 | $0.0000006835 | $0.0000006835 | $0.0000006835 | $0.0000006835 | - | - |
| Jan-08 2026 | $0.0000006835 | $0.0000006835 | $0.0000007012 | $0.0000007012 | - | - |
| Jan-07 2026 | $0.0000007012 | $0.0000006924 | $0.0000007012 | $0.0000006924 | - | - |