時価総額 $3.44T
6.37%
ボリューム24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Melody (SNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00391579 | $0.00384957 | $0.00403458 | $0.00397583 | $5 | - |
| Jun-21 2025 | $0.00397583 | $0.00397583 | $0.00411858 | $0.00411858 | - | - |
| Jun-20 2025 | $0.00411858 | $0.00406625 | $0.00411858 | $0.00406625 | - | - |
| Jun-19 2025 | $0.00406625 | $0.00406625 | $0.00406625 | $0.00406625 | - | - |
| Jun-18 2025 | $0.00406625 | $0.00406625 | $0.00414678 | $0.00407446 | - | - |
| Jun-17 2025 | $0.00407446 | $0.00407446 | $0.00418083 | $0.00418083 | - | - |
| Jun-16 2025 | $0.00418083 | $0.00411508 | $0.00418083 | $0.00411508 | - | - |
| Jun-15 2025 | $0.00411508 | $0.00406916 | $0.00413149 | $0.00406916 | - | - |
| Jun-14 2025 | $0.00406916 | $0.00406916 | $0.00418256 | $0.00418256 | - | - |
| Jun-13 2025 | $0.00418256 | $0.00410616 | $0.00418256 | $0.00415502 | - | - |
| Jun-12 2025 | $0.00415502 | $0.00415502 | $0.00421539 | $0.00421539 | - | - |
| Jun-11 2025 | $0.00421539 | $0.00421539 | $0.00428094 | $0.00428094 | $0 | - |
| Jun-10 2025 | $0.00426808 | $0.00422986 | $0.00426808 | $0.00422986 | - | - |
| Jun-09 2025 | $0.00422986 | $0.00416965 | $0.00422986 | $0.00416965 | - | - |
| Jun-08 2025 | $0.00416965 | $0.00415541 | $0.00416965 | $0.00415541 | - | - |