時価総額 $4.47T
0.54%
ボリューム24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Melody (SNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00722152 | $0.00722152 | $0.00740353 | $0.00740353 | - | - |
| Oct-03 2025 | $0.00740353 | $0.00686641 | $0.00740353 | $0.00686641 | $9 | - |
| Oct-02 2025 | $0.00686641 | $0.00645688 | $0.00686641 | $0.00645688 | $5 | - |
| Oct-01 2025 | $0.00645688 | $0.00626167 | $0.00645688 | $0.00626167 | - | - |
| Sep-30 2025 | $0.00626167 | $0.00626167 | $0.00647202 | $0.00647202 | - | - |
| Sep-29 2025 | $0.00647202 | $0.00622487 | $0.00647202 | $0.00622487 | - | - |
| Sep-28 2025 | $0.00622487 | $0.00615892 | $0.00622487 | $0.00615892 | $1 | - |
| Sep-27 2025 | $0.00615892 | $0.00604055 | $0.00615892 | $0.00604055 | - | - |
| Sep-26 2025 | $0.00604055 | $0.00590569 | $0.00604055 | $0.00595415 | - | - |
| Sep-25 2025 | $0.00601902 | $0.00601902 | $0.00648047 | $0.00648047 | - | - |
| Sep-24 2025 | $0.00648047 | $0.00648047 | $0.00648047 | $0.00648047 | - | - |
| Sep-23 2025 | $0.00648047 | $0.00612952 | $0.00648047 | $0.00624262 | - | - |
| Sep-22 2025 | $0.00624262 | $0.00624262 | $0.00662618 | $0.00662618 | - | - |
| Sep-21 2025 | $0.00662618 | $0.00653193 | $0.00679872 | $0.00653193 | - | - |
| Sep-20 2025 | $0.00653193 | $0.00618833 | $0.00653193 | $0.00618833 | - | - |