時価総額 $3.31T
-1.91%
ボリューム24h $307.90B
1.57%
BTC % 54.62%
0.36%
ETH % 11.69%
-1.45%
硬貨
33.800
+11
取引所
885
最後の更新
3 分 前
Melody (SNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000008084 | $0.0000008071 | $0.0000009236 | $0.0000009236 | $286 | - |
| Dec-09 2025 | $0.0000009236 | $0.0000009193 | $0.0000009365 | $0.0000009365 | - | - |
| Dec-08 2025 | $0.0000009365 | $0.0000008625 | $0.0000009469 | $0.0000008625 | - | - |
| Dec-07 2025 | $0.0000008352 | $0.000000807 | $0.0000008352 | $0.0000008268 | - | - |
| Dec-06 2025 | $0.0000008268 | $0.0000008268 | $0.0000008273 | $0.0000008273 | - | - |
| Dec-05 2025 | $0.0000008273 | $0.0000008244 | $0.0000008466 | $0.0000008466 | $3 | - |
| Dec-04 2025 | $0.0000008466 | $0.0000008466 | $0.0000010835 | $0.0000010757 | - | - |
| Dec-03 2025 | $0.0000010757 | $0.000001034 | $0.0000010757 | $0.000001034 | - | - |
| Dec-02 2025 | $0.000001034 | $0.0000009313 | $0.0000010371 | $0.0000009313 | $132 | - |
| Dec-01 2025 | $0.0000009313 | $0.0000008876 | $0.0000009536 | $0.0000009536 | - | - |
| Nov-30 2025 | $0.0000009536 | $0.0000009403 | $0.0000009536 | $0.0000009403 | - | - |
| Nov-29 2025 | $0.0000009403 | $0.0000009403 | $0.0000009598 | $0.0000009598 | $4 | - |
| Nov-28 2025 | $0.0000009598 | $0.0000009429 | $0.000000977 | $0.0000009654 | - | - |
| Nov-27 2025 | $0.0000009654 | $0.0000009654 | $0.0000013109 | $0.0000012884 | - | - |
| Nov-26 2025 | $0.0000012939 | $0.0000009139 | $0.0000012939 | $0.0000009139 | $800 | - |