時価総額 $3.19T
-0.47%
ボリューム24h $157.76B
-8.41%
BTC % 54.97%
-0.3%
ETH % 11.27%
0.79%
硬貨
33.888
取引所
885
最後の更新
43 秒 前
Melody (SNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000007313 | $0.0000007313 | $0.0000008262 | $0.0000008262 | - | - |
| Dec-30 2025 | $0.0000008262 | $0.0000008083 | $0.0000008262 | $0.0000008203 | - | - |
| Dec-29 2025 | $0.0000008203 | $0.0000007953 | $0.0000008203 | $0.0000007953 | - | - |
| Dec-28 2025 | $0.0000007953 | $0.0000007953 | $0.0000007953 | $0.0000007953 | - | - |
| Dec-27 2025 | $0.0000007953 | $0.0000007919 | $0.0000007953 | $0.0000007919 | - | - |
| Dec-26 2025 | $0.0000007919 | $0.0000007919 | $0.0000008352 | $0.0000008352 | - | - |
| Dec-25 2025 | $0.0000008352 | $0.0000008352 | $0.0000008352 | $0.0000008352 | - | - |
| Dec-24 2025 | $0.0000008352 | $0.0000008296 | $0.0000008352 | $0.0000008296 | - | - |
| Dec-23 2025 | $0.0000008296 | $0.0000008296 | $0.0000008512 | $0.0000008512 | - | - |
| Dec-22 2025 | $0.0000008512 | $0.0000008476 | $0.0000008542 | $0.0000008476 | - | - |
| Dec-21 2025 | $0.0000008476 | $0.0000008476 | $0.0000008505 | $0.0000008505 | - | - |
| Dec-20 2025 | $0.0000008505 | $0.0000008505 | $0.0000009049 | $0.0000008938 | - | - |
| Dec-19 2025 | $0.0000008938 | $0.0000008938 | $0.0000008987 | $0.0000008987 | - | - |
| Dec-18 2025 | $0.0000008987 | $0.0000008987 | $0.0000009129 | $0.0000009129 | - | - |
| Dec-17 2025 | $0.0000009129 | $0.0000009081 | $0.0000009288 | $0.0000009288 | - | - |