時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Melody (SNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00540892 | $0.00524057 | $0.00540892 | $0.00540185 | $3 | - |
| Aug-17 2025 | $0.00540185 | $0.00528117 | $0.00546673 | $0.00528117 | - | - |
| Aug-16 2025 | $0.00528117 | $0.00526603 | $0.00530111 | $0.00526603 | - | - |
| Aug-15 2025 | $0.0052402 | $0.00521277 | $0.00541156 | $0.00529192 | $10 | - |
| Aug-14 2025 | $0.00529192 | $0.00525978 | $0.00548489 | $0.0053722 | - | - |
| Aug-13 2025 | $0.0053722 | $0.00529495 | $0.00537932 | $0.00529495 | $2 | - |
| Aug-12 2025 | $0.00528138 | $0.0050745 | $0.00531219 | $0.00513682 | - | - |
| Aug-11 2025 | $0.00513682 | $0.00505218 | $0.00522446 | $0.00510616 | - | - |
| Aug-10 2025 | $0.00510616 | $0.00505403 | $0.00517007 | $0.00506937 | $22 | - |
| Aug-09 2025 | $0.00506937 | $0.00503448 | $0.00518776 | $0.00503448 | $35 | - |
| Aug-08 2025 | $0.00504109 | $0.00498534 | $0.00504109 | $0.00498534 | - | - |
| Aug-07 2025 | $0.00497434 | $0.00490417 | $0.00497434 | $0.00490417 | - | - |
| Aug-06 2025 | $0.00490417 | $0.00479601 | $0.0049092 | $0.00479601 | - | - |
| Aug-05 2025 | $0.00475701 | $0.00475701 | $0.00487245 | $0.00487245 | - | - |
| Aug-04 2025 | $0.00487245 | $0.00478382 | $0.00487245 | $0.00478382 | $3 | - |