時価総額 $2.61T
0.27%
ボリューム24h $189.59B
-30.48%
BTC % 54.16%
-0.12%
ETH % 9.96%
0.5%
硬貨
34.416
+50
取引所
885
最後の更新
3 分 前
Melody (SNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.000000456 | $0.0000004553 | $0.000000456 | $0.0000004553 | - | - |
| Mar-23 2026 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |
| Mar-22 2026 | $0.0000004553 | $0.0000004553 | $0.0000004632 | $0.0000004632 | - | - |
| Mar-21 2026 | $0.0000004632 | $0.0000004598 | $0.0000004873 | $0.0000004598 | - | - |
| Mar-20 2026 | $0.0000004598 | $0.0000004598 | $0.0000004611 | $0.0000004611 | - | - |
| Mar-19 2026 | $0.0000004611 | $0.0000004611 | $0.00000047 | $0.00000047 | - | - |
| Mar-18 2026 | $0.00000047 | $0.00000047 | $0.0000004875 | $0.0000004875 | - | - |
| Mar-17 2026 | $0.0000004875 | $0.0000004875 | $0.0000005117 | $0.0000005117 | - | - |
| Mar-16 2026 | $0.0000005117 | $0.0000004924 | $0.0000005117 | $0.0000004924 | $4 | - |
| Mar-15 2026 | $0.0000004924 | $0.0000004924 | $0.0000004924 | $0.0000004924 | - | - |
| Mar-14 2026 | $0.0000004924 | $0.0000004924 | $0.0000004924 | $0.0000004924 | - | - |
| Mar-13 2026 | $0.0000004924 | $0.000000467 | $0.0000004924 | $0.000000467 | $50 | - |
| Mar-12 2026 | $0.000000467 | $0.000000467 | $0.000000467 | $0.000000467 | - | - |
| Mar-11 2026 | $0.000000467 | $0.000000467 | $0.0000004873 | $0.0000004834 | - | - |
| Mar-10 2026 | $0.0000004834 | $0.000000462 | $0.0000004941 | $0.000000462 | - | - |