時価総額 $3.15T
1.44%
ボリューム24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
2 秒 前
Melody (SNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00381317 | $0.00381317 | $0.00381317 | $0.00381317 | - | - |
| May-05 2025 | $0.00381317 | $0.00374134 | $0.00381317 | $0.00375507 | - | - |
| May-04 2025 | $0.00375507 | $0.00375507 | $0.00385712 | $0.00385712 | - | - |
| May-03 2025 | $0.00385712 | $0.00385712 | $0.00385712 | $0.00385712 | - | - |
| May-02 2025 | $0.00385712 | $0.00385712 | $0.00385712 | $0.00385712 | - | - |
| May-01 2025 | $0.00385712 | $0.00379792 | $0.00386287 | $0.00379792 | - | - |
| Apr-30 2025 | $0.00379792 | $0.00379792 | $0.00383839 | $0.00383839 | - | - |
| Apr-29 2025 | $0.0039017 | $0.00388087 | $0.0039017 | $0.00388414 | - | - |
| Apr-28 2025 | $0.00388414 | $0.00383316 | $0.00388414 | $0.00383316 | - | - |
| Apr-27 2025 | $0.00383316 | $0.00383316 | $0.00388466 | $0.00388466 | - | - |
| Apr-26 2025 | $0.00388466 | $0.00388466 | $0.00388466 | $0.00388466 | - | - |
| Apr-25 2025 | $0.00388466 | $0.00381343 | $0.00388466 | $0.00381343 | - | - |
| Apr-24 2025 | $0.00381343 | $0.00381343 | $0.0038751 | $0.0038751 | - | - |
| Apr-23 2025 | $0.0038751 | $0.0038751 | $0.00396074 | $0.00396074 | - | - |
| Apr-22 2025 | $0.00392702 | $0.00382071 | $0.00392702 | $0.00382071 | $1 | - |