時価総額 $4.24T
1.86%
ボリューム24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
硬貨
33.110
+17
取引所
885
最後の更新
1 分 前
Melody (SNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00567249 | $0.00557525 | $0.00567249 | $0.00558913 | - | - |
| Sep-09 2025 | $0.00558913 | $0.00558356 | $0.00558913 | $0.00558356 | $8 | - |
| Sep-08 2025 | $0.00558356 | $0.00558356 | $0.00558492 | $0.00558492 | - | - |
| Sep-07 2025 | $0.00552874 | $0.00546714 | $0.00552874 | $0.00546714 | - | - |
| Sep-06 2025 | $0.00546714 | $0.00539925 | $0.00546714 | $0.00539925 | - | - |
| Sep-05 2025 | $0.00539925 | $0.00536046 | $0.00542986 | $0.00537609 | $20 | - |
| Sep-04 2025 | $0.00537609 | $0.00537609 | $0.00541186 | $0.00541186 | - | - |
| Sep-03 2025 | $0.00541186 | $0.00535108 | $0.00541186 | $0.00535108 | - | - |
| Sep-02 2025 | $0.00535108 | $0.00535108 | $0.00535108 | $0.00535108 | - | - |
| Sep-01 2025 | $0.00535108 | $0.00535108 | $0.00540796 | $0.00540796 | $1 | - |
| Aug-31 2025 | $0.00540796 | $0.00540796 | $0.00540796 | $0.00540796 | - | - |
| Aug-30 2025 | $0.00540796 | $0.00540796 | $0.00543264 | $0.00543264 | - | - |
| Aug-29 2025 | $0.00543264 | $0.00543264 | $0.00553733 | $0.00553733 | - | - |
| Aug-28 2025 | $0.00553733 | $0.00543313 | $0.00553733 | $0.00543313 | - | - |
| Aug-27 2025 | $0.00543313 | $0.00543313 | $0.00547463 | $0.00546244 | - | - |