時価総額 $3.94T
0.4%
ボリューム24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
Melody (SNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00439505 | $0.00433013 | $0.00439505 | $0.00433013 | - | - |
| Jul-12 2025 | $0.00433013 | $0.00433013 | $0.00442437 | $0.00435554 | - | - |
| Jul-11 2025 | $0.00435554 | $0.00434799 | $0.00442146 | $0.00434799 | $6 | - |
| Jul-10 2025 | $0.00434799 | $0.00425461 | $0.00434799 | $0.00425461 | - | - |
| Jul-09 2025 | $0.00425461 | $0.00420148 | $0.00425461 | $0.00420148 | - | - |
| Jul-08 2025 | $0.00420148 | $0.00420148 | $0.00421089 | $0.00421089 | - | - |
| Jul-07 2025 | $0.00421089 | $0.00421089 | $0.00421089 | $0.00421089 | - | - |
| Jul-06 2025 | $0.00421089 | $0.0041333 | $0.00421089 | $0.0041333 | - | - |
| Jul-05 2025 | $0.0041333 | $0.0041333 | $0.0041333 | $0.0041333 | - | - |
| Jul-04 2025 | $0.0041333 | $0.0041333 | $0.00421425 | $0.00421425 | - | - |
| Jul-03 2025 | $0.00421425 | $0.00421425 | $0.00421425 | $0.00421425 | - | - |
| Jul-02 2025 | $0.00421425 | $0.00409712 | $0.00421425 | $0.00409712 | - | - |
| Jul-01 2025 | $0.00409712 | $0.00409712 | $0.0041849 | $0.0041814 | $1 | - |
| Jun-30 2025 | $0.0041814 | $0.00415862 | $0.0041814 | $0.00415862 | - | - |
| Jun-29 2025 | $0.00415862 | $0.00409955 | $0.00415862 | $0.00409955 | $1 | - |