時価総額 $2.32T
1%
ボリューム24h $112.71B
-23.51%
BTC % 52.05%
-0.69%
ETH % 13.83%
0.5%
硬貨
28.566
+23
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0040284 | $0.00401494 | $0.00411456 | $0.00401494 | $438 | - |
Aug-21 2024 | $0.00401494 | $0.00386606 | $0.00401494 | $0.00400708 | $3 | - |
Aug-20 2024 | $0.00400708 | $0.0039266 | $0.00400708 | $0.0039266 | $2 | - |
Aug-19 2024 | $0.00390478 | $0.00373122 | $0.00390478 | $0.00373122 | $22 | - |
Aug-18 2024 | $0.00379324 | $0.00379324 | $0.00379324 | $0.00379324 | - | - |
Aug-17 2024 | $0.00379324 | $0.00366645 | $0.00382605 | $0.00366645 | $3 | - |
Aug-16 2024 | $0.00366645 | $0.00359731 | $0.00366645 | $0.00359731 | $0 | - |
Aug-15 2024 | $0.00359731 | $0.00359731 | $0.00372057 | $0.00371588 | $3 | - |
Aug-14 2024 | $0.00371588 | $0.00367325 | $0.00371588 | $0.00367325 | $1 | - |
Aug-13 2024 | $0.00367183 | $0.00362656 | $0.00367183 | $0.00362656 | $1 | - |
Aug-12 2024 | $0.00362656 | $0.00353164 | $0.00362656 | $0.00353164 | $2 | - |
Aug-11 2024 | $0.00354339 | $0.00354339 | $0.00374362 | $0.00367448 | $7 | - |
Aug-10 2024 | $0.00367448 | $0.00357008 | $0.00367448 | $0.00357008 | $16 | - |
Aug-09 2024 | $0.00357008 | $0.00352886 | $0.00364879 | $0.00364879 | $2 | - |
Aug-08 2024 | $0.00364879 | $0.00330047 | $0.00364879 | $0.00330047 | $6 | - |