時価総額 $2.50T
-1.77%
ボリューム24h $138.99B
0.98%
BTC % 51.18%
-0.39%
ETH % 15.56%
0.38%
硬貨
28.322
+18
取引所
885
最後の更新
1 分 前
Melody (SNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00409688 | $0.00399187 | $0.00409688 | $0.00402469 | $2 | - |
| Jul-29 2024 | $0.00404195 | $0.00402808 | $0.00418194 | $0.0041163 | $3 | - |
| Jul-28 2024 | $0.00409663 | $0.00403821 | $0.00410362 | $0.00410362 | $19 | - |
| Jul-27 2024 | $0.00410362 | $0.00405198 | $0.0041555 | $0.00408469 | $2 | - |
| Jul-26 2024 | $0.00408469 | $0.00401458 | $0.00408481 | $0.00401458 | $1 | - |
| Jul-25 2024 | $0.00401458 | $0.00390533 | $0.00403162 | $0.00403162 | $4 | - |
| Jul-24 2024 | $0.00401528 | $0.00401528 | $0.00412689 | $0.00412689 | $1 | - |
| Jul-23 2024 | $0.00412689 | $0.00406638 | $0.00413331 | $0.00413331 | $2 | - |
| Jul-22 2024 | $0.00413331 | $0.00413331 | $0.00424326 | $0.00422773 | $1 | - |
| Jul-21 2024 | $0.00422773 | $0.00415048 | $0.00422773 | $0.00419565 | $1 | - |
| Jul-20 2024 | $0.00419565 | $0.00412737 | $0.00419565 | $0.00419329 | $1 | - |
| Jul-19 2024 | $0.00419329 | $0.00396963 | $0.00419329 | $0.00396963 | $3 | - |
| Jul-18 2024 | $0.00396963 | $0.00396963 | $0.00406344 | $0.00398971 | $1 | - |
| Jul-17 2024 | $0.00398971 | $0.00398971 | $0.00409737 | $0.00404483 | $2 | - |
| Jul-16 2024 | $0.00405582 | $0.00391888 | $0.00411465 | $0.00411465 | $5 | - |