時価総額 $2.49T
1.37%
ボリューム24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
硬貨
29.405
+12
取引所
885
最後の更新
2 分 前
Melody (SNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00382612 | $0.00382612 | $0.00392298 | $0.00389412 | $2 | - |
| Nov-03 2024 | $0.00389412 | $0.00384481 | $0.00397447 | $0.00397447 | $2 | - |
| Nov-02 2024 | $0.00397447 | $0.00392682 | $0.00398141 | $0.00398141 | $1 | - |
| Nov-01 2024 | $0.00398141 | $0.00398141 | $0.00400883 | $0.00400883 | $0 | - |
| Oct-31 2024 | $0.00400883 | $0.00400883 | $0.00415553 | $0.00415553 | $3 | - |
| Oct-30 2024 | $0.00415553 | $0.00415553 | $0.00422381 | $0.00422381 | $1 | - |
| Oct-29 2024 | $0.00422381 | $0.00419817 | $0.00423713 | $0.00419817 | $1 | - |
| Oct-28 2024 | $0.0041815 | $0.00411036 | $0.0041815 | $0.00411036 | $1 | - |
| Oct-27 2024 | $0.00411036 | $0.0040686 | $0.00411036 | $0.0040686 | $1 | - |
| Oct-26 2024 | $0.0040686 | $0.00397541 | $0.0040686 | $0.00397541 | $3 | - |
| Oct-25 2024 | $0.00407081 | $0.00407081 | $0.00415238 | $0.00415238 | $1 | - |
| Oct-24 2024 | $0.00415238 | $0.00402385 | $0.00415238 | $0.00402385 | $1 | - |
| Oct-23 2024 | $0.00402385 | $0.00402385 | $0.00409997 | $0.00409997 | $1 | - |
| Oct-22 2024 | $0.00409997 | $0.00409997 | $0.00414468 | $0.00414468 | $1 | - |
| Oct-21 2024 | $0.00414468 | $0.00414468 | $0.00424107 | $0.00421422 | $2 | - |