時価総額 $2.19T
-0.28%
ボリューム24h $134.28B
8.27%
BTC % 53.82%
0.74%
ETH % 12.66%
-0.79%
硬貨
28.791
+16
取引所
885
最後の更新
23 秒 前
Melody (SNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00384822 | $0.00370039 | $0.00384822 | $0.00370039 | $2 | - |
| Sep-16 2024 | $0.00370039 | $0.00370039 | $0.00389019 | $0.00389019 | $3 | - |
| Sep-15 2024 | $0.00389019 | $0.00389019 | $0.00389378 | $0.00389378 | $0 | - |
| Sep-14 2024 | $0.00389378 | $0.00388984 | $0.00389378 | $0.00388984 | $0 | - |
| Sep-13 2024 | $0.0038878 | $0.00378556 | $0.0038878 | $0.00378556 | $2 | - |
| Sep-12 2024 | $0.00378556 | $0.00372278 | $0.00380345 | $0.00372278 | $2 | - |
| Sep-11 2024 | $0.00372278 | $0.00356967 | $0.00372278 | $0.00360244 | $3 | - |
| Sep-10 2024 | $0.00360244 | $0.00360244 | $0.00362539 | $0.00362539 | $15 | - |
| Sep-09 2024 | $0.00362539 | $0.00351864 | $0.00364523 | $0.00351864 | $17 | - |
| Sep-08 2024 | $0.00351864 | $0.0034419 | $0.00351864 | $0.00347166 | $2 | - |
| Sep-07 2024 | $0.00347166 | $0.0033527 | $0.00347166 | $0.0033527 | $1 | - |
| Sep-06 2024 | $0.0033527 | $0.0033527 | $0.00354104 | $0.00349008 | $3 | - |
| Sep-05 2024 | $0.00349008 | $0.00349008 | $0.00358138 | $0.00358138 | $1 | - |
| Sep-04 2024 | $0.00358138 | $0.00347462 | $0.0036378 | $0.0036378 | $4 | - |
| Sep-03 2024 | $0.0036378 | $0.0036378 | $0.00375562 | $0.00368844 | $3 | - |