時価総額 $4.10T
-1.87%
ボリューム24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
硬貨
32.817
+11
取引所
885
最後の更新
12 秒 前
Meeiro (MEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00315288 | $0.00315288 | $0.00330855 | $0.00330855 | - | - |
| Aug-18 2025 | $0.00330855 | $0.00330855 | $0.00342821 | $0.00342821 | - | - |
| Aug-17 2025 | $0.00342821 | $0.00333021 | $0.00342821 | $0.00333021 | - | - |
| Aug-16 2025 | $0.00333021 | $0.00333021 | $0.00342218 | $0.00342218 | - | - |
| Aug-15 2025 | $0.00342218 | $0.00342218 | $0.00355117 | $0.00355117 | - | - |
| Aug-14 2025 | $0.00355117 | $0.00353286 | $0.00362524 | $0.00360211 | - | - |
| Aug-13 2025 | $0.00360211 | $0.00331141 | $0.00360211 | $0.00331141 | - | - |
| Aug-12 2025 | $0.00331141 | $0.00331141 | $0.00335622 | $0.00335622 | - | - |
| Aug-11 2025 | $0.00335622 | $0.00335622 | $0.00349824 | $0.00349824 | - | - |
| Aug-10 2025 | $0.00349824 | $0.00348862 | $0.00349824 | $0.00348862 | - | - |
| Aug-09 2025 | $0.00348862 | $0.00339814 | $0.00351131 | $0.00339814 | - | - |
| Aug-08 2025 | $0.00339814 | $0.00315572 | $0.00339849 | $0.00315572 | - | - |
| Aug-07 2025 | $0.00315572 | $0.00309643 | $0.00315572 | $0.00312504 | - | - |
| Aug-06 2025 | $0.00312504 | $0.00307204 | $0.00312504 | $0.00311701 | - | - |
| Aug-05 2025 | $0.00311701 | $0.00311701 | $0.0031703 | $0.0031703 | - | - |