時価総額 $4.24T
1.86%
ボリューム24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
硬貨
33.110
+17
取引所
885
最後の更新
2 分 前
Meeiro (MEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00301846 | $0.00294002 | $0.00303894 | $0.00303894 | - | - |
| Sep-09 2025 | $0.00303894 | $0.00293065 | $0.00303894 | $0.00293065 | - | - |
| Sep-08 2025 | $0.00293065 | $0.0028684 | $0.00293065 | $0.0028684 | - | - |
| Sep-07 2025 | $0.0028684 | $0.0028684 | $0.00287251 | $0.00287251 | - | - |
| Sep-06 2025 | $0.00287251 | $0.00282502 | $0.00287251 | $0.00282502 | - | - |
| Sep-05 2025 | $0.00282502 | $0.00282502 | $0.0029067 | $0.00283184 | - | - |
| Sep-04 2025 | $0.00283184 | $0.00283133 | $0.00292845 | $0.00283133 | - | - |
| Sep-03 2025 | $0.00283133 | $0.00283133 | $0.00295745 | $0.00293147 | - | - |
| Sep-02 2025 | $0.00293147 | $0.0028544 | $0.00293147 | $0.0028544 | - | - |
| Sep-01 2025 | $0.0028544 | $0.0028544 | $0.00292622 | $0.00292622 | - | - |
| Aug-31 2025 | $0.00292622 | $0.00292622 | $0.00298712 | $0.00295906 | - | - |
| Aug-30 2025 | $0.00295906 | $0.00295906 | $0.00304312 | $0.00304312 | - | - |
| Aug-29 2025 | $0.00304312 | $0.00304312 | $0.00305527 | $0.00305527 | - | - |
| Aug-28 2025 | $0.00305527 | $0.00305527 | $0.00307503 | $0.00307503 | - | - |
| Aug-27 2025 | $0.00307503 | $0.0029578 | $0.00307503 | $0.0029578 | - | - |