時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Meeiro (MEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0014435 | $0.00111282 | $0.0014435 | $0.00126322 | - | - |
| Jun-21 2025 | $0.00126322 | $0.00117401 | $0.00126322 | $0.00117401 | - | - |
| Jun-20 2025 | $0.00117401 | $0.00116173 | $0.0012065 | $0.0012065 | - | - |
| Jun-19 2025 | $0.0012065 | $0.0012065 | $0.00124077 | $0.00124077 | - | - |
| Jun-18 2025 | $0.00124077 | $0.00124077 | $0.00128482 | $0.00128482 | - | - |
| Jun-17 2025 | $0.00128482 | $0.00128482 | $0.00128783 | $0.00128783 | - | - |
| Jun-16 2025 | $0.00128783 | $0.00124852 | $0.00128783 | $0.00124852 | - | - |
| Jun-15 2025 | $0.00124852 | $0.00124852 | $0.00124957 | $0.00124957 | - | - |
| Jun-14 2025 | $0.00124957 | $0.0012461 | $0.00125581 | $0.00125237 | - | - |
| Jun-13 2025 | $0.00125237 | $0.00122032 | $0.00137445 | $0.00137445 | - | - |
| Jun-12 2025 | $0.00137445 | $0.00137445 | $0.00140943 | $0.00140943 | - | - |
| Jun-11 2025 | $0.00140943 | $0.00140943 | $0.00141047 | $0.00141047 | - | - |
| Jun-10 2025 | $0.00141047 | $0.00130289 | $0.00141624 | $0.00130289 | - | - |
| Jun-09 2025 | $0.00130289 | $0.00130289 | $0.00133728 | $0.00133728 | - | - |
| Jun-08 2025 | $0.00133728 | $0.0013147 | $0.00133728 | $0.00132253 | - | - |