時価総額 $3.15T
1.17%
ボリューム24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
Meeiro (MEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00134726 | $0.00134726 | $0.00146727 | $0.00146727 | - | - |
| May-05 2025 | $0.00146727 | $0.00146458 | $0.00149707 | $0.00149707 | - | - |
| May-04 2025 | $0.00149707 | $0.00149707 | $0.00156466 | $0.00156466 | - | - |
| May-03 2025 | $0.00156466 | $0.00156466 | $0.00159255 | $0.00159255 | - | - |
| May-02 2025 | $0.00159255 | $0.0015735 | $0.00159255 | $0.0015735 | - | - |
| May-01 2025 | $0.0015735 | $0.00152809 | $0.0015735 | $0.00152809 | - | - |
| Apr-30 2025 | $0.00152809 | $0.00152809 | $0.00157374 | $0.00156738 | - | - |
| Apr-29 2025 | $0.00156738 | $0.00156738 | $0.00163283 | $0.00163096 | $7 | - |
| Apr-28 2025 | $0.00163096 | $0.00159766 | $0.00163096 | $0.00160328 | - | - |
| Apr-27 2025 | $0.00160328 | $0.00160328 | $0.00161454 | $0.00161454 | - | - |
| Apr-26 2025 | $0.00161454 | $0.00161454 | $0.00164702 | $0.00162302 | - | - |
| Apr-25 2025 | $0.00160148 | $0.00159534 | $0.00163214 | $0.00159917 | - | - |
| Apr-24 2025 | $0.0016066 | $0.00154492 | $0.0016066 | $0.00156854 | $3 | - |
| Apr-23 2025 | $0.00156854 | $0.00143175 | $0.00156965 | $0.00143175 | $4 | - |
| Apr-22 2025 | $0.00143175 | $0.00141608 | $0.00150261 | $0.00150261 | - | - |