時価総額 NZ$3.79T
1.43%
ボリューム24h NZ$145.79B
-39.09%
BTC % 49.85%
-0.24%
ETH % 16.34%
-0.42%
硬貨
28.052
+9
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | NZ$0.012606 | NZ$0.012429 | NZ$0.012691 | NZ$0.012677 | NZ$1,204,935 | NZ$113,911,419 |
| Jul-11 2024 | NZ$0.012564 | NZ$0.012564 | NZ$0.013068 | NZ$0.012888 | NZ$2,437,697 | NZ$113,534,906 |
| Jul-10 2024 | NZ$0.012914 | NZ$0.012107 | NZ$0.012923 | NZ$0.012107 | NZ$8,660,688 | NZ$116,690,971 |
| Jul-09 2024 | NZ$0.012243 | NZ$0.011881 | NZ$0.012243 | NZ$0.011908 | NZ$2,441,626 | NZ$110,633,112 |
| Jul-08 2024 | NZ$0.011844 | NZ$0.011199 | NZ$0.012052 | NZ$0.011556 | NZ$2,135,795 | NZ$107,029,485 |
| Jul-07 2024 | NZ$0.011711 | NZ$0.011711 | NZ$0.012083 | NZ$0.012083 | NZ$1,909,005 | NZ$105,823,205 |
| Jul-06 2024 | NZ$0.01202 | NZ$0.011319 | NZ$0.012053 | NZ$0.011579 | NZ$1,462,314 | NZ$108,618,620 |
| Jul-05 2024 | NZ$0.011496 | NZ$0.010654 | NZ$0.011765 | NZ$0.011641 | NZ$3,608,536 | NZ$103,883,402 |
| Jul-04 2024 | NZ$0.012129 | NZ$0.01196 | NZ$0.012842 | NZ$0.012842 | NZ$4,821,906 | NZ$109,602,283 |
| Jul-03 2024 | NZ$0.01288 | NZ$0.012661 | NZ$0.01373 | NZ$0.01331 | NZ$24,986,916 | NZ$116,385,238 |
| Jul-02 2024 | NZ$0.012792 | NZ$0.012508 | NZ$0.012863 | NZ$0.012863 | NZ$2,074,432 | NZ$115,591,101 |
| Jul-01 2024 | NZ$0.01298 | NZ$0.012899 | NZ$0.013402 | NZ$0.013388 | NZ$3,434,476 | NZ$117,291,420 |
| Jun-30 2024 | NZ$0.013344 | NZ$0.01273 | NZ$0.014133 | NZ$0.013145 | NZ$3,956,951 | NZ$120,578,231 |
| Jun-29 2024 | NZ$0.013159 | NZ$0.013159 | NZ$0.013374 | NZ$0.013253 | NZ$1,542,604 | NZ$118,912,154 |
| Jun-28 2024 | NZ$0.0133 | NZ$0.013195 | NZ$0.013837 | NZ$0.013837 | NZ$7,478,383 | NZ$120,183,788 |
MediBloc（MED）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2395日間分析、22-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63399 NZD.