時価総額 $2.58T
0.68%
ボリューム24h $185.21B
-0.27%
BTC % 54.35%
0.14%
ETH % 10.06%
0.19%
硬貨
34.467
+2
取引所
885
最後の更新
2 分 前
MContent (MCONTENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00000000034021228943788 | $0.0000000002759521631696 | $0.00000000034364637212498 | $0.0000000002759521631696 | - | - |
| Apr-05 2026 | $0.0000000002759521631696 | $0.0000000002759521631696 | $0.0000000002759521631696 | $0.0000000002759521631696 | - | - |
| Apr-04 2026 | $0.0000000002759521631696 | $0.0000000002759521631696 | $0.0000000002759521631696 | $0.0000000002759521631696 | - | - |
| Apr-03 2026 | $0.000000000274179292612509 | $0.000000000267760724288629 | $0.000000000274179292612509 | $0.000000000267760724288629 | - | - |
| Apr-02 2026 | $0.000000000267760724288629 | $0.00000000026575468017398 | $0.0000000002827574783461 | $0.0000000002827574783461 | - | - |
| Apr-01 2026 | $0.0000000003092792275187 | $0.0000000003092792275187 | $0.00000000033109223238526 | $0.00000000033109223238526 | - | - |
| Mar-31 2026 | $0.00000000033109223238526 | $0.00000000030577848411043 | $0.00000000033109223238526 | $0.00000000030577848411043 | - | - |
| Mar-30 2026 | $0.00000000030577848411043 | $0.00000000027119534474367 | $0.00000000030577848411043 | $0.00000000027119534474367 | - | - |
| Mar-29 2026 | $0.00000000027119534474367 | $0.00000000027104151280993 | $0.00000000027119534474367 | $0.00000000027104151280993 | - | - |
| Mar-28 2026 | $0.00000000027104151280993 | $0.00000000027104151280993 | $0.00000000027104151280993 | $0.00000000027104151280993 | - | - |
| Mar-27 2026 | $0.00000000027104151280993 | $0.00000000027104151280993 | $0.00000000028261077053223 | $0.00000000028261077053223 | - | - |
| Mar-26 2026 | $0.00000000028261077053223 | $0.00000000028261077053223 | $0.00000000028659196157387 | $0.00000000028659196157387 | - | - |
| Mar-25 2026 | $0.00000000028659196157387 | $0.00000000028555951541739 | $0.00000000028659196157387 | $0.00000000028555951541739 | - | - |
| Mar-24 2026 | $0.00000000028555951541739 | $0.00000000028555951541739 | $0.00000000028555951541739 | $0.00000000028555951541739 | - | - |
| Mar-23 2026 | $0.00000000028555951541739 | $0.00000000028211135245851 | $0.00000000032561432355871 | $0.00000000032561432355871 | - | - |