時価総額 $2.59T
-2.87%
ボリューム24h $207.43B
-5.66%
BTC % 54.61%
2.19%
ETH % 9.62%
2.7%
硬貨
34.334
+10
取引所
885
最後の更新
51 秒 前
MContent (MCONTENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00000000042258531732135 | $0.00000000041590508185427 | $0.00000000042771487051745 | $0.00000000041590508185427 | - | - |
| Mar-09 2026 | $0.00000000041590508185427 | $0.00000000041590508185427 | $0.00000000041590508185427 | $0.00000000041590508185427 | - | - |
| Mar-08 2026 | $0.00000000041590508185427 | $0.00000000041590508185427 | $0.00000000042188478436169 | $0.00000000042188478436169 | - | - |
| Mar-07 2026 | $0.00000000042188478436169 | $0.00000000042188478436169 | $0.00000000042706590441152 | $0.00000000042706590441152 | - | - |
| Mar-06 2026 | $0.00000000042706590441152 | $0.00000000042706590441152 | $0.00000000044530987169228 | $0.00000000044530987169228 | - | - |
| Mar-05 2026 | $0.000000000439349896968559 | $0.000000000439349896968559 | $0.000000000439349896968559 | $0.000000000439349896968559 | - | - |
| Mar-04 2026 | $0.000000000439349896968559 | $0.00000000038119539920013 | $0.00000000044623494967642 | $0.00000000038119539920013 | - | - |
| Mar-03 2026 | $0.00000000038119539920013 | $0.00000000038119539920013 | $0.00000000039321613561076 | $0.00000000039321613561076 | - | - |
| Mar-02 2026 | $0.00000000039321613561076 | $0.00000000038695123624594 | $0.00000000039473140804286 | $0.00000000039473140804286 | - | - |
| Mar-01 2026 | $0.00000000039473140804286 | $0.00000000038684046175627 | $0.00000000039473140804286 | $0.00000000038684046175627 | - | - |
| Feb-28 2026 | $0.00000000038684046175627 | $0.00000000037777544854892 | $0.00000000038684046175627 | $0.00000000037777544854892 | - | - |
| Feb-27 2026 | $0.00000000037777544854892 | $0.000000000341180126425949 | $0.00000000037777544854892 | $0.000000000341180126425949 | - | - |
| Feb-26 2026 | $0.000000000341180126425949 | $0.000000000341180126425949 | $0.00000000034538045667208 | $0.00000000034538045667208 | $2 | - |
| Feb-25 2026 | $0.00000000034538045667208 | $0.00000000031905639398065 | $0.00000000035038405787493 | $0.00000000035038405787493 | $60 | - |
| Feb-24 2026 | $0.00000000035038405787493 | $0.00000000035038405787493 | $0.00000000039968563466729 | $0.00000000039968563466729 | - | - |