時価総額 $4.48T 0.87%
ボリューム24h $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
MContent MCONTENT

MContent (MCONTENT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.00000000073716103306347 $0.00000000067204601397269 $0.00000000077467011306635 $0.0000000007017044401786 - -
Oct-03 2025 $0.0000000007017044401786 $0.00000000069610253458442 $0.00000000073466563733976 $0.00000000073466563733976 - -
Oct-02 2025 $0.00000000073466563733976 $0.00000000064173566803082 $0.00000000073466563733976 $0.00000000067676753360052 $381 -
Oct-01 2025 $0.00000000067676753360052 $0.00000000066911862690727 $0.00000000067676753360052 $0.00000000066911862690727 - -
Sep-30 2025 $0.00000000067164866941276 $0.00000000067164866941276 $0.00000000076844536782099 $0.00000000076844536782099 - -
Sep-29 2025 $0.00000000076844536782099 $0.00000000064479463501965 $0.00000000076844536782099 $0.00000000066175540596245 - -
Sep-28 2025 $0.00000000066175540596245 $0.00000000066175540596245 $0.00000000066735392179117 $0.00000000066735392179117 - -
Sep-27 2025 $0.00000000066735392179117 $0.00000000065794342471744 $0.0000000006798711343148 $0.00000000065794342471744 $9 -
Sep-26 2025 $0.00000000065794342471744 $0.00000000065794342471744 $0.0000000006875284523864 $0.0000000006875284523864 - -
Sep-25 2025 $0.00000000053603231291249 $0.00000000053603231291249 $0.00000000057217110728016 $0.00000000057217110728016 - -
Sep-24 2025 $0.00000000057217110728016 $0.00000000050646811088956 $0.00000000057217110728016 $0.00000000051897067494646 - -
Sep-23 2025 $0.00000000051897067494646 $0.00000000049830619449251 $0.00000000052316277368318 $0.000000000501230137583 - -
Sep-22 2025 $0.000000000501230137583 $0.00000000047212494224842 $0.00000000050377596975144 $0.00000000050377596975144 - -
Sep-21 2025 $0.00000000050377596975144 $0.0000000004751569797216 $0.00000000050377596975144 $0.0000000004751569797216 - -
Sep-20 2025 $0.0000000004751569797216 $0.00000000043028809218972 $0.00000000054135872672061 $0.0000000005350456865558 - -

MContent(MCONTENT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1538日間分析、20-07-2021日から。