時価総額 $4.14T 0.83%
ボリューム24h $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
硬貨 33.534 +17
取引所 885
最後の更新 3 分 前
MContent MCONTENT

MContent (MCONTENT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000058409184825141 $0.00000000058409184825141 $0.00000000058914030085637 $0.00000000058532646275914 - -
Oct-25 2025 $0.00000000058532646275914 $0.00000000058532646275914 $0.00000000066023934060838 $0.00000000066023934060838 - -
Oct-24 2025 $0.00000000066023934060838 $0.00000000066023934060838 $0.00000000068046210159419 $0.00000000067424714463063 - -
Oct-23 2025 $0.00000000067424714463063 $0.000000000515635399893259 $0.00000000074040654610102 $0.00000000065061340040212 $347 -
Oct-22 2025 $0.00000000065061340040212 $0.00000000065061340040212 $0.0000000006543771909912 $0.00000000065155802158817 - -
Oct-21 2025 $0.00000000065155802158817 $0.000000000509635297732979 $0.00000000072404680948985 $0.00000000072404680948985 $338 -
Oct-20 2025 $0.00000000072404680948985 $0.00000000072404680948985 $0.00000000073183242552271 $0.00000000073183242552271 - -
Oct-19 2025 $0.00000000073183242552271 $0.0000000007314822499817 $0.00000000073528322840629 $0.0000000007314822499817 - -
Oct-18 2025 $0.0000000007314822499817 $0.00000000056698149954865 $0.00000000075424486825797 $0.00000000065615382645504 - -
Oct-17 2025 $0.00000000065615382645504 $0.00000000054646922826619 $0.00000000065615382645504 $0.00000000060421995172162 - -
Oct-16 2025 $0.000000000605436585267 $0.00000000058327451114945 $0.00000000067843112957315 $0.00000000062648040432613 - -
Oct-15 2025 $0.00000000062648040432613 $0.00000000052685747260946 $0.00000000077105658845061 $0.00000000077105658845061 - -
Oct-14 2025 $0.00000000077105658845061 $0.00000000064533555666363 $0.00000000080635637986179 $0.0000000007325576222839 $322 -
Oct-13 2025 $0.0000000007325576222839 $0.00000000064752384474519 $0.00000000081734087885467 $0.0000000007045539988453 - -
Oct-12 2025 $0.00000000071014882868982 $0.00000000053006255990948 $0.00000000079311574932874 $0.00000000073879120909086 $623 -

MContent(MCONTENT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1560日間分析、20-07-2021日から。