時価総額 $3.17T
-0.62%
ボリューム24h $136.56B
-22.83%
BTC % 60.42%
-0.03%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
39 秒 前
MContent (MCONTENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00000000040785820166217 | $0.00000000040695621698396 | $0.00000000040785820166217 | $0.0000000004077178439845 | $925 | - |
| May-01 2025 | $0.00000000040740439714952 | $0.00000000037198791080122 | $0.00000000040740439714952 | $0.00000000037198791080122 | $1,138 | - |
| Apr-30 2025 | $0.00000000036392370577253 | $0.00000000031266159256424 | $0.0000000003988147340436 | $0.0000000003988147340436 | $10,938 | - |
| Apr-29 2025 | $0.00000000039874251489158 | $0.00000000039874251489158 | $0.00000000041424855577104 | $0.00000000041318791792452 | $59,087 | - |
| Apr-28 2025 | $0.00000000041220288696084 | $0.0000000004019669472524 | $0.00000000043830642821331 | $0.00000000042163911909827 | $50,217 | - |
| Apr-27 2025 | $0.00000000042161875779515 | $0.00000000040743668781783 | $0.00000000050977214227464 | $0.00000000050888157476296 | $61,009 | - |
| Apr-26 2025 | $0.00000000051001877891307 | $0.000000000472604607258639 | $0.00000000051001877891307 | $0.000000000472604607258639 | $59,013 | - |
| Apr-25 2025 | $0.00000000046768049368799 | $0.00000000038267186731279 | $0.00000000048911031864694 | $0.00000000038267186731279 | $55,746 | - |
| Apr-24 2025 | $0.00000000038242938981074 | $0.00000000036995870693789 | $0.00000000057820757104895 | $0.00000000057820757104895 | $62,531 | - |
| Apr-23 2025 | $0.00000000057815011771184 | $0.00000000055714697995584 | $0.00000000063065320450054 | $0.00000000059859466524874 | $61,152 | - |
| Apr-22 2025 | $0.0000000005986057409682 | $0.00000000054624287858903 | $0.00000000061001273278232 | $0.00000000054732123684985 | $62,578 | - |
| Apr-21 2025 | $0.0000000005463185327437 | $0.00000000053645402777789 | $0.00000000056580646957667 | $0.00000000055739551547136 | $61,998 | - |
| Apr-20 2025 | $0.00000000056121825887759 | $0.00000000054701487107698 | $0.00000000067181306039188 | $0.00000000066373489826743 | $63,655 | - |
| Apr-19 2025 | $0.00000000066374026091281 | $0.00000000061812735475319 | $0.00000000070527123881782 | $0.00000000070527123881782 | $65,234 | - |
| Apr-18 2025 | $0.00000000072654990610199 | $0.00000000066293664410309 | $0.00000000081098913340307 | $0.00000000081098377739614 | $195,803 | - |