時価総額 $2.29T 1.52%
ボリューム24h $138.80B 9.99%
BTC % 52.23% -0.09%
ETH % 13.74% -1.23%
硬貨 28.556 +26
取引所 885
最後の更新 3 分 前
MContent MCONTENT

MContent (MCONTENT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-21 2024 $0.0000000008460920324346 $0.00000000082383131299258 $0.000000000863733705747379 $0.00000000082923094692733 $27,833 -
Aug-20 2024 $0.00000000082842478609178 $0.00000000082211976096304 $0.0000000008865155497357 $0.00000000088534303827414 $28,439 -
Aug-19 2024 $0.0000000008854362592172 $0.00000000087542942850062 $0.00000000089486705311685 $0.00000000087704351245212 $68,574 -
Aug-18 2024 $0.00000000087610654769 $0.00000000085920260399113 $0.00000000088875673966433 $0.00000000085920260399113 $73,022 -
Aug-17 2024 $0.00000000085824481599497 $0.00000000085824481599497 $0.000000000900244510158299 $0.00000000089127859931345 $81,354 -
Aug-16 2024 $0.000000000890342337771839 $0.00000000087932966264536 $0.00000000093190843419297 $0.00000000090484292195687 $83,370 -
Aug-15 2024 $0.00000000088363856152868 $0.00000000087442926371726 $0.00000000096382053022412 $0.00000000096382053022412 $97,430 -
Aug-14 2024 $0.00000000092551468497883 $0.00000000091339923538897 $0.00000000097399557493078 $0.00000000092238493788229 $81,333 -
Aug-13 2024 $0.00000000092528250194848 $0.000000000900293515075649 $0.0000000010300103453349 $0.0000000010141946093117 $105,906 -
Aug-12 2024 $0.000000001010853967654899 $0.00000000087502741624684 $0.0000000010248362623018 $0.00000000087502741624684 $101,694 -
Aug-11 2024 $0.00000000090766502381003 $0.00000000085637793212313 $0.0000000009513344939191 $0.00000000085943314678552 $66,870 -
Aug-10 2024 $0.00000000085944577736035 $0.00000000084620674311039 $0.00000000086237370687886 $0.00000000085592006145091 $68,330 -
Aug-09 2024 $0.00000000085610807803867 $0.00000000084029523272177 $0.00000000085922211684533 $0.000000000842359599422979 $69,065 -
Aug-08 2024 $0.000000000864420669052 $0.00000000076326915505283 $0.00000000087010471207394 $0.0000000007801865555982 $113,551 -
Aug-07 2024 $0.00000000078012876898314 $0.00000000077903853840091 $0.00000000086245688910449 $0.00000000078522130971621 $102,671 -

MContent(MCONTENT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1129日間分析、20-07-2021日から。