時価総額 $2.32T
2.73%
ボリューム24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
MContent (MCONTENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000010729989208578 | $0.0000000010188796388564 | $0.0000000010760036494244 | $0.0000000010188796388564 | $150,617 | - |
| Oct-04 2024 | $0.000000000995974075029149 | $0.00000000096212872054234 | $0.0000000010245358767351 | $0.00000000096212872054234 | $151,046 | - |
| Oct-03 2024 | $0.0000000009632953572854 | $0.00000000095395570411454 | $0.00000000096825331004375 | $0.00000000096256327654424 | $158,021 | - |
| Oct-02 2024 | $0.00000000096018675363596 | $0.00000000093397065771451 | $0.000000000966105799750059 | $0.00000000095545649052546 | $171,251 | - |
| Oct-01 2024 | $0.00000000095463328772622 | $0.00000000093382340118168 | $0.00000000096121866183906 | $0.00000000094446911330221 | $206,206 | - |
| Sep-30 2024 | $0.00000000094712115560898 | $0.00000000090779603526397 | $0.00000000095529134070922 | $0.00000000093470656852823 | $163,637 | - |
| Sep-29 2024 | $0.00000000094172923359494 | $0.00000000093850930421108 | $0.00000000099232259073896 | $0.00000000096042100944352 | $150,493 | - |
| Sep-28 2024 | $0.00000000096228209608486 | $0.0000000009241450646624 | $0.0000000010154018609602 | $0.0000000010154018609602 | $147,828 | - |
| Sep-27 2024 | $0.00000000098595338186813 | $0.00000000090759946640064 | $0.00000000098595338186813 | $0.00000000095380857144064 | $169,435 | - |
| Sep-26 2024 | $0.00000000094240975597894 | $0.00000000087936840710913 | $0.00000000096616196248822 | $0.00000000087936840710913 | $185,194 | - |
| Sep-25 2024 | $0.00000000087719586903095 | $0.00000000087598977978375 | $0.00000000089529317721226 | $0.000000000888511217974 | $146,547 | - |
| Sep-24 2024 | $0.000000000889124284185289 | $0.00000000087699213690084 | $0.0000000008938006174936 | $0.00000000087796974734622 | $202,293 | - |
| Sep-23 2024 | $0.00000000088535708863854 | $0.00000000087297296311976 | $0.00000000088827094788266 | $0.00000000088391911176208 | $194,561 | - |
| Sep-22 2024 | $0.00000000088692259144215 | $0.00000000087902986282886 | $0.00000000089886662518833 | $0.00000000089886662518833 | $178,136 | - |
| Sep-21 2024 | $0.00000000088886838806377 | $0.00000000085671830842185 | $0.00000000089149799909893 | $0.00000000088562353134976 | $195,085 | - |