時価総額 $4.24T
1.95%
ボリューム24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
硬貨
33.107
+17
取引所
885
最後の更新
2 分 前
MCDEX (MCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $2.0199 | $2.0035 | $2.0417 | $2.0417 | - | $7,719,242 |
| Sep-09 2025 | $2.0417 | $2.0235 | $2.0565 | $2.0235 | $241 | $7,802,512 |
| Sep-08 2025 | $2.0235 | $2.0235 | $2.1400 | $2.1301 | - | $7,732,981 |
| Sep-07 2025 | $2.1301 | $2.0530 | $2.1389 | $2.1155 | - | $8,140,505 |
| Sep-06 2025 | $2.1155 | $2.0264 | $2.1155 | $2.0264 | - | $8,084,653 |
| Sep-05 2025 | $2.0280 | $1.8181 | $2.4574 | $2.4574 | - | $7,750,145 |
| Sep-04 2025 | $2.4794 | $1.6322 | $3.4902 | $3.4902 | $3,990 | $9,475,380 |
| Sep-03 2025 | $2.9658 | $2.1989 | $5.452 | $2.5280 | $7,215 | $11,334,093 |
| Sep-02 2025 | $2.5280 | $2.0155 | $2.5286 | $2.3488 | $2,220 | $9,661,091 |
| Sep-01 2025 | $2.3616 | $2.1120 | $2.5009 | $2.1120 | $1,914 | $9,025,145 |
| Aug-31 2025 | $2.1155 | $2.1062 | $2.6319 | $2.6319 | $1,957 | $8,084,554 |
| Aug-30 2025 | $2.6447 | $2.0637 | $2.9833 | $2.2166 | $2,405 | $10,107,006 |
| Aug-29 2025 | $2.2178 | $2.0603 | $2.5630 | $2.0751 | $2,556 | $8,475,661 |
| Aug-28 2025 | $2.0787 | $2.0485 | $2.0983 | $2.0523 | $1,670 | $7,943,861 |
| Aug-27 2025 | $2.0552 | $2.0107 | $2.0552 | $2.0186 | $1,679 | $7,854,007 |