時価総額 $3.48T
0.79%
ボリューム24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
硬貨
33.670
+2
取引所
885
最後の更新
56 秒 前
MCDEX (MCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $2.5598 | $2.5598 | $2.5838 | $2.5739 | - | $9,782,675 |
| Nov-14 2025 | $2.5743 | $2.5524 | $2.5830 | $2.5595 | - | $9,837,798 |
| Nov-13 2025 | $2.5594 | $2.5541 | $2.5879 | $2.5541 | $19 | $9,781,114 |
| Nov-12 2025 | $2.5541 | $2.5541 | $2.5717 | $2.5640 | - | $9,760,904 |
| Nov-11 2025 | $2.5640 | $2.5640 | $2.5911 | $2.5642 | - | $9,798,678 |
| Nov-10 2025 | $2.5642 | $2.5608 | $2.6087 | $2.5865 | $349 | $9,799,393 |
| Nov-09 2025 | $2.5865 | $2.5758 | $2.5921 | $2.5758 | $7 | $9,884,448 |
| Nov-08 2025 | $2.5758 | $2.5758 | $2.6110 | $2.6030 | - | $9,843,851 |
| Nov-07 2025 | $2.6030 | $2.5539 | $2.6030 | $2.5747 | - | $9,947,452 |
| Nov-06 2025 | $2.5747 | $2.5747 | $2.5896 | $2.5896 | - | $9,839,618 |
| Nov-05 2025 | $2.5896 | $2.5823 | $2.6045 | $2.5824 | - | $9,896,411 |
| Nov-04 2025 | $2.6002 | $2.5812 | $2.6832 | $2.6766 | - | $9,936,954 |
| Nov-03 2025 | $2.6766 | $2.6761 | $2.7184 | $2.7140 | $2,984 | $10,229,023 |
| Nov-02 2025 | $2.7140 | $2.7139 | $2.7624 | $2.7624 | - | $10,371,925 |
| Nov-01 2025 | $2.7624 | $2.7405 | $2.8036 | $2.7441 | - | $10,556,712 |