時価総額 $2.55T
-8.74%
ボリューム24h $414.43B
20.78%
BTC % 54.22%
-1.18%
ETH % 9.73%
-0.92%
硬貨
34.198
+9
取引所
885
最後の更新
1 分 前
MCDEX (MCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $2.1038 | $2.0939 | $2.1447 | $2.0939 | $2,632 | $8,039,896 |
| Feb-03 2026 | $2.0943 | $2.0937 | $2.1489 | $2.1357 | $322 | $8,003,709 |
| Feb-02 2026 | $2.1282 | $2.1166 | $2.1409 | $2.1240 | $443 | $8,133,305 |
| Feb-01 2026 | $2.1166 | $2.1160 | $2.1499 | $2.1426 | $209 | $8,089,018 |
| Jan-31 2026 | $2.1429 | $2.1341 | $2.1592 | $2.1584 | - | $8,189,519 |
| Jan-30 2026 | $2.1584 | $2.1584 | $2.3164 | $2.3057 | - | $8,248,692 |
| Jan-29 2026 | $2.3057 | $2.3043 | $2.4481 | $2.4481 | - | $8,811,474 |
| Jan-28 2026 | $2.4481 | $2.4113 | $2.4481 | $2.4262 | - | $9,355,607 |
| Jan-27 2026 | $2.4262 | $2.3802 | $2.4262 | $2.3803 | - | $9,271,812 |
| Jan-26 2026 | $2.3803 | $2.3661 | $2.3816 | $2.3661 | - | $9,096,602 |
| Jan-25 2026 | $2.3661 | $2.3650 | $2.4772 | $2.3692 | $1,421 | $9,042,341 |
| Jan-24 2026 | $2.3749 | $2.3749 | $2.4133 | $2.3795 | - | $9,076,005 |
| Jan-23 2026 | $2.3795 | $2.3785 | $2.3939 | $2.3787 | - | $9,093,494 |
| Jan-22 2026 | $2.3787 | $2.3787 | $2.4669 | $2.4669 | $257 | $9,090,430 |
| Jan-21 2026 | $2.4666 | $2.4208 | $2.4742 | $2.4466 | - | $9,426,401 |