時価総額 $3.89T
-3.53%
ボリューム24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
硬貨
32.423
+21
取引所
885
最後の更新
2 分 前
MCDEX (MCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2.4153 | $2.3822 | $2.4361 | $2.4361 | $2,089 | $9,230,445 |
| Jul-13 2025 | $2.4346 | $2.3827 | $2.4364 | $2.3827 | $2,122 | $9,303,912 |
| Jul-12 2025 | $2.3887 | $2.3763 | $2.4215 | $2.4068 | $2,063 | $9,128,720 |
| Jul-11 2025 | $2.4204 | $2.3827 | $2.4319 | $2.3886 | $2,054 | $9,249,891 |
| Jul-10 2025 | $2.3830 | $2.3805 | $2.4238 | $2.4236 | $2,122 | $9,106,930 |
| Jul-09 2025 | $2.4228 | $2.3889 | $2.4244 | $2.4244 | $2,133 | $9,258,925 |
| Jul-08 2025 | $2.4237 | $2.1239 | $2.4248 | $2.1688 | $2,082 | $9,262,285 |
| Jul-07 2025 | $2.1695 | $2.1057 | $2.1839 | $2.1220 | $1,878 | $8,291,032 |
| Jul-06 2025 | $2.1282 | $2.1054 | $2.1405 | $2.1374 | $1,876 | $8,133,284 |
| Jul-05 2025 | $2.1240 | $2.1123 | $2.1567 | $2.1567 | $1,813 | $8,116,949 |
| Jul-04 2025 | $2.1490 | $2.1107 | $2.1560 | $2.1394 | $1,974 | $8,212,684 |
| Jul-03 2025 | $2.1380 | $2.1306 | $2.3976 | $2.1639 | $1,819 | $8,170,680 |
| Jul-02 2025 | $2.1665 | $2.1114 | $2.1665 | $2.1121 | $1,936 | $8,279,645 |
| Jul-01 2025 | $2.1171 | $2.1107 | $2.1907 | $2.1781 | $1,957 | $8,090,747 |
| Jun-30 2025 | $2.1809 | $2.1801 | $2.2005 | $2.1826 | $1,970 | $8,334,717 |