時価総額 $4.46T
-0.87%
ボリューム24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
MCDEX (MCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $2.0496 | $2.0255 | $2.0929 | $2.0620 | - | $7,832,599 |
| Oct-02 2025 | $2.0620 | $2.0620 | $2.0928 | $2.0651 | - | $7,880,117 |
| Oct-01 2025 | $2.0656 | $2.0656 | $2.1308 | $2.1308 | - | $7,893,770 |
| Sep-30 2025 | $2.1264 | $2.1242 | $2.4441 | $2.4415 | - | $8,126,463 |
| Sep-29 2025 | $2.4415 | $2.4267 | $2.4872 | $2.4356 | - | $9,330,256 |
| Sep-28 2025 | $2.4356 | $2.4109 | $2.6574 | $2.6574 | $59 | $9,308,025 |
| Sep-27 2025 | $2.6579 | $2.1155 | $2.6799 | $2.1945 | - | $10,157,572 |
| Sep-26 2025 | $2.1945 | $2.1678 | $2.1945 | $2.1901 | - | $8,386,435 |
| Sep-25 2025 | $2.1901 | $2.1838 | $2.2956 | $2.2956 | $191 | $8,369,693 |
| Sep-24 2025 | $2.2956 | $2.2956 | $2.3274 | $2.3185 | $46 | $8,772,741 |
| Sep-23 2025 | $2.3185 | $2.2699 | $2.3689 | $2.3683 | - | $8,860,379 |
| Sep-22 2025 | $2.3683 | $2.3683 | $2.4521 | $2.4440 | - | $9,050,711 |
| Sep-21 2025 | $2.4440 | $2.3521 | $2.5139 | $2.3521 | - | $9,339,890 |
| Sep-20 2025 | $2.3521 | $2.3513 | $2.3846 | $2.3515 | - | $8,988,899 |
| Sep-19 2025 | $2.3515 | $2.3305 | $2.4356 | $2.4356 | - | $8,986,337 |