時価総額 $3.47T
-0.58%
ボリューム24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
硬貨
34.053
+8
取引所
885
最後の更新
59 秒 前
MCDEX (MCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $2.4511 | $2.4511 | $2.4676 | $2.4665 | - | $9,367,042 |
| Jan-14 2026 | $2.4665 | $2.4564 | $2.4727 | $2.4564 | - | $9,425,881 |
| Jan-13 2026 | $2.4564 | $2.4503 | $2.4779 | $2.4506 | - | $9,387,529 |
| Jan-12 2026 | $2.4506 | $2.4487 | $2.4651 | $2.4499 | - | $9,365,039 |
| Jan-11 2026 | $2.4502 | $2.3548 | $2.5100 | $2.3548 | - | $9,363,724 |
| Jan-10 2026 | $2.3549 | $2.3435 | $2.4320 | $2.4320 | - | $8,999,532 |
| Jan-09 2026 | $2.4206 | $2.4199 | $2.4349 | $2.4337 | - | $9,250,411 |
| Jan-08 2026 | $2.4337 | $2.4198 | $2.4337 | $2.4210 | - | $9,300,636 |
| Jan-07 2026 | $2.4210 | $2.4210 | $2.4216 | $2.4216 | - | $9,252,252 |
| Jan-06 2026 | $2.4216 | $2.2901 | $2.4705 | $2.3172 | - | $9,254,520 |
| Jan-05 2026 | $2.3172 | $2.3155 | $2.3722 | $2.3722 | - | $8,855,488 |
| Jan-04 2026 | $2.3724 | $2.3590 | $2.3886 | $2.3590 | - | $9,066,294 |
| Jan-03 2026 | $2.3590 | $2.3590 | $2.3755 | $2.3754 | - | $9,015,332 |
| Jan-02 2026 | $2.3754 | $2.3731 | $2.4152 | $2.4145 | $2,171 | $9,077,932 |
| Jan-01 2026 | $2.4145 | $2.4093 | $2.4191 | $2.4191 | - | $9,227,413 |