時価総額 $3.32T
2.62%
ボリューム24h $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
硬貨
32.219
+8
取引所
885
最後の更新
36 秒 前
MCDEX (MCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2.1795 | $2.1653 | $2.2015 | $2.1653 | $1,977 | $8,329,183 |
| Jun-21 2025 | $2.1579 | $2.1579 | $2.3840 | $2.3840 | $1,999 | $8,246,553 |
| Jun-20 2025 | $2.3840 | $2.2255 | $2.3856 | $2.2437 | $2,206 | $9,110,525 |
| Jun-19 2025 | $2.2381 | $2.1943 | $2.2381 | $2.2274 | $2,479 | $8,553,143 |
| Jun-18 2025 | $2.2266 | $2.2071 | $2.2723 | $2.2094 | $1,912 | $8,509,294 |
| Jun-17 2025 | $2.2182 | $2.1925 | $2.2815 | $2.2815 | $2,166 | $8,477,066 |
| Jun-16 2025 | $2.2807 | $2.2624 | $2.3405 | $2.3403 | $2,092 | $8,715,798 |
| Jun-15 2025 | $2.3401 | $2.1890 | $2.3482 | $2.1893 | $4,200 | $8,943,125 |
| Jun-14 2025 | $2.1980 | $2.0692 | $2.2608 | $2.0994 | $4,577 | $8,400,069 |
| Jun-13 2025 | $2.0994 | $2.0312 | $2.3061 | $2.1387 | $2,531 | $8,023,174 |
| Jun-12 2025 | $2.1450 | $2.0876 | $2.3561 | $2.0920 | $1,994 | $8,197,289 |
| Jun-11 2025 | $2.0925 | $2.0578 | $2.3611 | $2.3360 | $3,890 | $7,996,600 |
| Jun-10 2025 | $2.3360 | $1.9640 | $2.3511 | $2.3511 | $2,368 | $8,927,448 |
| Jun-09 2025 | $2.3581 | $2.3572 | $2.3593 | $2.3585 | $2,006 | $9,011,898 |
| Jun-08 2025 | $2.3590 | $2.3572 | $2.3590 | $2.3578 | $2,474 | $9,015,047 |