時価総額 $3.16T
-0.34%
ボリューム24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
硬貨
33.866
+1
取引所
885
最後の更新
6 秒 前
MCDEX (MCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $2.4731 | $2.4554 | $2.4731 | $2.4627 | - | $9,451,231 |
| Dec-24 2025 | $2.4627 | $2.4615 | $2.4765 | $2.4617 | $115 | $9,411,579 |
| Dec-23 2025 | $2.4617 | $2.4617 | $2.4764 | $2.4764 | - | $9,407,578 |
| Dec-22 2025 | $2.4764 | $2.4617 | $2.4768 | $2.4621 | $1,955 | $9,463,662 |
| Dec-21 2025 | $2.4621 | $2.4504 | $2.4774 | $2.4504 | - | $9,409,145 |
| Dec-20 2025 | $2.4504 | $2.4482 | $2.4670 | $2.4670 | - | $9,364,370 |
| Dec-19 2025 | $2.4672 | $2.4621 | $2.4830 | $2.4631 | - | $9,428,478 |
| Dec-18 2025 | $2.4773 | $2.4583 | $2.4782 | $2.4583 | - | $9,467,303 |
| Dec-17 2025 | $2.4583 | $2.4583 | $2.4867 | $2.4854 | - | $9,394,539 |
| Dec-16 2025 | $2.4854 | $2.2949 | $2.4876 | $2.2954 | $15,557 | $9,498,379 |
| Dec-15 2025 | $2.3088 | $2.2957 | $2.4180 | $2.4035 | - | $8,823,416 |
| Dec-14 2025 | $2.4035 | $2.4035 | $2.4212 | $2.4212 | $235 | $9,185,250 |
| Dec-13 2025 | $2.4064 | $2.4064 | $2.4206 | $2.4156 | - | $9,196,406 |
| Dec-12 2025 | $2.4156 | $2.4156 | $2.4873 | $2.4873 | $7,450 | $9,231,588 |
| Dec-11 2025 | $2.4868 | $2.4640 | $2.4868 | $2.4717 | - | $9,503,598 |