時価総額 $2.53T
6.78%
ボリューム24h $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
硬貨
34.269
+12
取引所
885
最後の更新
10 秒 前
MCDEX (MCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.8721 | $1.8721 | $1.8901 | $1.8901 | - | $7,154,368 |
| Feb-23 2026 | $1.9040 | $1.8725 | $1.9103 | $1.8725 | - | $7,276,187 |
| Feb-22 2026 | $1.8734 | $1.8734 | $1.9060 | $1.9060 | - | $7,159,255 |
| Feb-21 2026 | $1.9060 | $1.8929 | $1.9061 | $1.8929 | - | $7,284,197 |
| Feb-20 2026 | $1.8937 | $1.8910 | $1.9205 | $1.8953 | - | $7,236,875 |
| Feb-19 2026 | $1.8982 | $1.8982 | $1.9449 | $1.9449 | - | $7,254,229 |
| Feb-18 2026 | $1.9449 | $1.9449 | $1.9754 | $1.9639 | - | $7,432,553 |
| Feb-17 2026 | $1.9639 | $1.9639 | $1.9835 | $1.9717 | - | $7,505,417 |
| Feb-16 2026 | $1.9716 | $1.9713 | $2.0249 | $2.0249 | - | $7,534,600 |
| Feb-15 2026 | $2.0249 | $2.0249 | $2.0419 | $2.0419 | - | $7,738,310 |
| Feb-14 2026 | $2.0419 | $2.0255 | $2.0419 | $2.0358 | - | $7,803,438 |
| Feb-13 2026 | $2.0358 | $2.0358 | $2.0481 | $2.0474 | - | $7,779,915 |
| Feb-12 2026 | $2.0354 | $2.0283 | $2.0485 | $2.0292 | - | $7,778,563 |
| Feb-11 2026 | $2.0385 | $2.0296 | $2.0479 | $2.0426 | - | $7,790,279 |
| Feb-10 2026 | $2.0506 | $2.0496 | $2.0645 | $2.0516 | - | $7,836,538 |