時価総額 $2.20T
-1.53%
ボリューム24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
硬貨
28.791
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $3.0167 | $2.5814 | $3.0171 | $2.6178 | $9,495 | $11,528,549 |
Sep-16 2024 | $2.6259 | $2.6191 | $2.6524 | $2.6508 | $7,131 | $10,035,106 |
Sep-15 2024 | $2.6539 | $2.6341 | $2.8159 | $2.8118 | $7,355 | $10,141,954 |
Sep-14 2024 | $2.8129 | $2.7360 | $2.8477 | $2.8409 | $9,023 | $10,749,569 |
Sep-13 2024 | $2.8352 | $2.8352 | $3.1033 | $3.1020 | $7,845 | $10,835,045 |
Sep-12 2024 | $3.1062 | $3.1062 | $3.2729 | $3.2404 | $9,963 | $11,870,659 |
Sep-11 2024 | $3.2309 | $3.2302 | $3.2877 | $3.2774 | $8,891 | $12,347,259 |
Sep-10 2024 | $3.1866 | $3.0035 | $3.2865 | $3.1486 | $12,670 | $12,177,675 |
Sep-09 2024 | $3.1531 | $2.9954 | $3.3066 | $2.9954 | $21,369 | $12,049,646 |
Sep-08 2024 | $3.0131 | $2.9604 | $4.0753 | $4.0730 | $23,740 | $11,514,905 |
Sep-07 2024 | $4.0935 | $4.0935 | $4.4349 | $4.4240 | $12,628 | $15,643,528 |
Sep-06 2024 | $4.3671 | $3.2900 | $5.267 | $3.2957 | $83,408 | $16,689,092 |
Sep-05 2024 | $3.2930 | $3.2903 | $3.4096 | $3.3993 | $8,862 | $12,584,321 |
Sep-04 2024 | $3.4027 | $3.2667 | $3.6409 | $3.6138 | $14,397 | $13,003,850 |
Sep-03 2024 | $3.6323 | $3.6095 | $3.8641 | $3.8641 | $20,157 | $13,881,046 |