時価総額 $2.57T
-0.52%
ボリューム24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
硬貨
28.282
+10
取引所
885
最後の更新
2 分 前
MCDEX (MCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $6.453 | $6.215 | $6.479 | $6.478 | $35,583 | $24,663,448 |
| Jul-27 2024 | $6.477 | $6.460 | $6.535 | $6.535 | $39,024 | $24,754,589 |
| Jul-26 2024 | $6.542 | $6.452 | $6.606 | $6.460 | $46,884 | $25,001,566 |
| Jul-25 2024 | $6.467 | $6.415 | $6.783 | $6.783 | $50,713 | $24,716,431 |
| Jul-24 2024 | $6.773 | $6.773 | $6.885 | $6.880 | $39,643 | $25,885,795 |
| Jul-23 2024 | $6.881 | $6.849 | $6.888 | $6.879 | $41,848 | $26,297,015 |
| Jul-22 2024 | $6.883 | $6.858 | $6.912 | $6.876 | $35,573 | $26,303,964 |
| Jul-21 2024 | $6.867 | $6.795 | $6.888 | $6.882 | $43,951 | $26,244,264 |
| Jul-20 2024 | $6.883 | $6.866 | $6.948 | $6.937 | $32,737 | $26,305,484 |
| Jul-19 2024 | $6.937 | $6.747 | $6.948 | $6.751 | $47,117 | $26,511,472 |
| Jul-18 2024 | $6.747 | $6.718 | $6.850 | $6.842 | $40,853 | $25,786,845 |
| Jul-17 2024 | $6.844 | $6.844 | $7.004 | $6.960 | $44,181 | $26,157,385 |
| Jul-16 2024 | $6.991 | $6.991 | $7.165 | $7.127 | $76,257 | $26,719,085 |
| Jul-15 2024 | $7.117 | $6.717 | $7.117 | $6.717 | $49,056 | $27,201,458 |
| Jul-14 2024 | $6.715 | $6.611 | $6.758 | $6.614 | $37,084 | $25,661,533 |