時価総額 $2.15T
-2.97%
ボリューム24h $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
硬貨
28.683
+8
取引所
885
最後の更新
3 分 前
MCDEX (MCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $3.6323 | $3.6095 | $3.8641 | $3.8641 | $20,157 | $13,881,046 |
| Sep-02 2024 | $3.8680 | $3.8472 | $3.9335 | $3.9335 | $35,732 | $14,781,842 |
| Sep-01 2024 | $3.9277 | $3.7528 | $3.9299 | $3.7693 | $30,381 | $15,009,946 |
| Aug-31 2024 | $3.7616 | $3.0512 | $3.8072 | $3.5299 | $42,240 | $14,375,196 |
| Aug-30 2024 | $3.4397 | $3.4397 | $4.1773 | $4.1580 | $80,742 | $13,145,072 |
| Aug-29 2024 | $4.1766 | $4.1388 | $4.1858 | $4.1654 | $31,046 | $15,961,178 |
| Aug-28 2024 | $4.1585 | $4.1498 | $4.1860 | $4.1805 | $34,804 | $15,892,143 |
| Aug-27 2024 | $4.3656 | $4.3345 | $4.3802 | $4.3756 | $30,885 | $16,683,409 |
| Aug-26 2024 | $4.3529 | $4.3512 | $4.4026 | $4.4026 | $30,823 | $16,634,925 |
| Aug-25 2024 | $4.4021 | $4.3705 | $4.5160 | $4.5160 | $32,713 | $16,822,959 |
| Aug-24 2024 | $4.5320 | $4.5192 | $4.9480 | $4.9480 | $40,624 | $17,319,243 |
| Aug-23 2024 | $4.9448 | $4.8252 | $4.9562 | $4.9417 | $34,265 | $18,897,048 |
| Aug-22 2024 | $4.9899 | $4.9899 | $5.497 | $5.424 | $88,822 | $19,069,207 |
| Aug-21 2024 | $4.7734 | $3.6055 | $4.7734 | $3.6867 | $62,674 | $18,241,818 |
| Aug-20 2024 | $3.6849 | $3.6806 | $3.7098 | $3.6806 | $30,831 | $14,081,935 |