時価総額 $4.16T
2.83%
ボリューム24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
硬貨
33.532
+15
取引所
885
最後の更新
20 秒 前
MaxCoin (MAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00343563 | $0.00323998 | $0.00343563 | $0.00323998 | $37 | - |
| Oct-25 2025 | $0.00323998 | $0.00323998 | $0.00323998 | $0.00323998 | - | - |
| Oct-24 2025 | $0.00323998 | $0.00323998 | $0.00323998 | $0.00323998 | - | - |
| Oct-23 2025 | $0.00323998 | $0.00323998 | $0.00323998 | $0.00323998 | - | - |
| Oct-22 2025 | $0.00323998 | $0.00323383 | $0.00332306 | $0.00332306 | - | - |
| Oct-21 2025 | $0.00332306 | $0.00247548 | $0.00336119 | $0.00247548 | - | - |
| Oct-20 2025 | $0.00247548 | $0.00247548 | $0.00247548 | $0.00247548 | - | - |
| Oct-19 2025 | $0.00247548 | $0.00247548 | $0.00247548 | $0.00247548 | - | - |
| Oct-18 2025 | $0.00247548 | $0.00247548 | $0.00247548 | $0.00247548 | - | - |
| Oct-17 2025 | $0.00247548 | $0.00247548 | $0.00247548 | $0.00247548 | - | - |
| Oct-16 2025 | $0.00247548 | $0.00247548 | $0.00247548 | $0.00247548 | - | - |
| Oct-15 2025 | $0.00247548 | $0.00247548 | $0.00247548 | $0.00247548 | - | - |
| Oct-14 2025 | $0.00247548 | $0.00247548 | $0.00247548 | $0.00247548 | - | - |
| Oct-13 2025 | $0.00247548 | $0.00247548 | $0.00247548 | $0.00247548 | - | - |
| Oct-12 2025 | $0.00247548 | $0.00247548 | $0.00247548 | $0.00247548 | - | - |