時価総額 $3.40T
2.8%
ボリューム24h $292.50B
13.29%
BTC % 54.39%
-0.18%
ETH % 11.77%
3.31%
硬貨
33.782
+9
取引所
885
最後の更新
2 分 前
MaxCoin (MAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00175028 | $0.00167004 | $0.00187655 | $0.00171268 | $25,812 | - |
| Dec-07 2025 | $0.00169143 | $0.00155647 | $0.00179739 | $0.00161937 | $25,223 | - |
| Dec-06 2025 | $0.00159739 | $0.00150222 | $0.00164532 | $0.00150746 | $23,051 | - |
| Dec-05 2025 | $0.00150643 | $0.00150339 | $0.0016175 | $0.00160029 | $25,489 | - |
| Dec-04 2025 | $0.00158018 | $0.00157933 | $0.00180066 | $0.00176145 | $26,250 | - |
| Dec-03 2025 | $0.00178235 | $0.00166247 | $0.00179842 | $0.00173948 | $25,908 | - |
| Dec-02 2025 | $0.00173076 | $0.00168301 | $0.00181787 | $0.00181787 | $25,426 | - |
| Dec-01 2025 | $0.00181787 | $0.00181787 | $0.00181787 | $0.00181787 | - | - |
| Nov-30 2025 | $0.00181787 | $0.00181351 | $0.00182092 | $0.0018191 | - | - |
| Nov-29 2025 | $0.001815 | $0.00180935 | $0.0032296 | $0.0032296 | $1 | - |
| Nov-28 2025 | $0.0032296 | $0.0032296 | $0.0032296 | $0.0032296 | - | - |
| Nov-27 2025 | $0.0032296 | $0.0032296 | $0.0032296 | $0.0032296 | - | - |
| Nov-26 2025 | $0.0032296 | $0.0032296 | $0.0032296 | $0.0032296 | - | - |
| Nov-25 2025 | $0.0032296 | $0.0032296 | $0.0032296 | $0.0032296 | - | - |
| Nov-24 2025 | $0.0032296 | $0.0032296 | $0.0032296 | $0.0032296 | - | - |