時価総額 $3.36T
-2.95%
ボリューム24h $214.22B
44.03%
BTC % 54.96%
0.18%
ETH % 11.47%
-0.69%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
MaxCoin (MAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00187373 | $0.00175738 | $0.00187664 | $0.00176615 | $22,865 | - |
| Jan-17 2026 | $0.00177234 | $0.00176114 | $0.00182136 | $0.00177631 | $21,911 | - |
| Jan-16 2026 | $0.00174714 | $0.0016473 | $0.00176921 | $0.00168143 | $23,372 | - |
| Jan-15 2026 | $0.00168636 | $0.00157346 | $0.00171036 | $0.00161293 | $24,927 | - |
| Jan-14 2026 | $0.00163298 | $0.0015393 | $0.00168657 | $0.00163186 | $25,293 | - |
| Jan-13 2026 | $0.00160746 | $0.00120921 | $0.00160746 | $0.00120921 | $23,863 | - |
| Jan-12 2026 | $0.00118642 | $0.00117421 | $0.00129424 | $0.00117421 | $23,793 | - |
| Jan-11 2026 | $0.00115337 | $0.0011405 | $0.0011745 | $0.00117435 | $22,136 | - |
| Jan-10 2026 | $0.0011774 | $0.00116739 | $0.00120837 | $0.00119139 | $21,701 | - |
| Jan-09 2026 | $0.00119934 | $0.00118452 | $0.00133356 | $0.00119193 | $23,585 | - |
| Jan-08 2026 | $0.00119197 | $0.00103078 | $0.00119197 | $0.00110784 | $23,699 | - |
| Jan-07 2026 | $0.00108902 | $0.0010213 | $0.00114256 | $0.00114256 | $22,701 | - |
| Jan-06 2026 | $0.00112546 | $0.00100358 | $0.00112774 | $0.00111188 | $22,814 | - |
| Jan-05 2026 | $0.00113297 | $0.0009974 | $0.00114383 | $0.0009974 | $23,398 | - |
| Jan-04 2026 | $0.00099249 | $0.00098252 | $0.00100255 | $0.00099848 | $22,932 | - |