時価総額 $2.36T
1.63%
ボリューム24h $105.28B
4.17%
BTC % 50.28%
0.73%
ETH % 16.28%
-0.36%
硬貨
28.054
+2
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.00179085 | $0.00173486 | $0.00179085 | $0.00173729 | - | - |
| Jul-12 2024 | $0.00173512 | $0.00169948 | $0.00174825 | $0.00172034 | $5 | - |
| Jul-11 2024 | $0.00171667 | $0.00171667 | $0.00176231 | $0.0017259 | $3 | - |
| Jul-10 2024 | $0.00173034 | $0.00172217 | $0.00177352 | $0.00173096 | $5 | - |
| Jul-09 2024 | $0.00173688 | $0.00169573 | $0.00173805 | $0.00169573 | $6 | - |
| Jul-08 2024 | $0.00170298 | $0.00163212 | $0.00173053 | $0.00167297 | - | - |
| Jul-07 2024 | $0.00169238 | $0.00169238 | $0.00175054 | $0.00174295 | - | - |
| Jul-06 2024 | $0.00175278 | $0.00168718 | $0.00175278 | $0.00169552 | $5 | - |
| Jul-05 2024 | $0.00170224 | $0.00162247 | $0.00171706 | $0.00171051 | $2 | - |
| Jul-04 2024 | $0.00173732 | $0.00171496 | $0.00180984 | $0.00180984 | $13 | - |
| Jul-03 2024 | $0.00180772 | $0.00179152 | $0.00186478 | $0.00186478 | - | - |
| Jul-02 2024 | $0.001862 | $0.00185266 | $0.00189349 | $0.00188565 | $2 | - |
| Jul-01 2024 | $0.00188689 | $0.00187884 | $0.00191318 | $0.00187884 | - | - |
| Jun-30 2024 | $0.001883 | $0.00181903 | $0.001883 | $0.00182591 | - | - |
| Jun-29 2024 | $0.00182738 | $0.00181346 | $0.00183089 | $0.00181346 | $13 | - |