時価総額 $2.61T
0.02%
ボリューム24h $178.94B
-18.59%
BTC % 54.1%
-0.16%
ETH % 9.94%
-0.2%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
MaxCoin (MAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00213969 | $0.00213969 | $0.00213969 | $0.00213969 | - | - |
| Mar-18 2026 | $0.00213969 | $0.00213969 | $0.00213969 | $0.00213969 | - | - |
| Mar-17 2026 | $0.00213969 | $0.00213969 | $0.00213969 | $0.00213969 | - | - |
| Mar-16 2026 | $0.00213969 | $0.00213969 | $0.00213969 | $0.00213969 | - | - |
| Mar-15 2026 | $0.00213969 | $0.00213969 | $0.00213969 | $0.00213969 | - | - |
| Mar-14 2026 | $0.00213969 | $0.00213969 | $0.00213969 | $0.00213969 | - | - |
| Mar-13 2026 | $0.00213969 | $0.00213969 | $0.00213969 | $0.00213969 | - | - |
| Mar-12 2026 | $0.00213969 | $0.00213969 | $0.00213969 | $0.00213969 | - | - |
| Mar-11 2026 | $0.00213969 | $0.00213969 | $0.00213969 | $0.00213969 | - | - |
| Mar-10 2026 | $0.00213969 | $0.00213969 | $0.00213969 | $0.00213969 | - | - |
| Mar-09 2026 | $0.00213969 | $0.00213969 | $0.00213969 | $0.00213969 | - | - |
| Mar-08 2026 | $0.00213969 | $0.00213969 | $0.00213969 | $0.00213969 | - | - |
| Mar-07 2026 | $0.00213969 | $0.00213969 | $0.00213969 | $0.00213969 | - | - |
| Mar-06 2026 | $0.00213969 | $0.00213969 | $0.00213969 | $0.00213969 | - | - |
| Mar-05 2026 | $0.00213969 | $0.00212741 | $0.00219491 | $0.00218732 | - | - |