時価総額 $2.57T
2.13%
ボリューム24h $235.65B
-74.21%
BTC % 54.51%
1.06%
ETH % 9.82%
1.32%
硬貨
34.202
取引所
885
最後の更新
2 分 前
MaxCoin (MAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-06 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-05 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-04 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-03 2026 | $0.00123148 | $0.00123138 | $0.0012322 | $0.00123198 | - | - |
| Feb-02 2026 | $0.00123198 | $0.00123133 | $0.00123271 | $0.00123186 | $56 | - |
| Feb-01 2026 | $0.00123195 | $0.00123154 | $0.00123205 | $0.0012316 | $56 | - |
| Jan-31 2026 | $0.00123227 | $0.00123039 | $0.00123227 | $0.00123104 | $56 | - |
| Jan-30 2026 | $0.00123106 | $0.00123068 | $0.00123149 | $0.0012309 | $56 | - |
| Jan-29 2026 | $0.00123104 | $0.00123059 | $0.00178132 | $0.00178132 | $14,045 | - |
| Jan-28 2026 | $0.00179427 | $0.00177248 | $0.00187328 | $0.00182451 | $24,691 | - |
| Jan-27 2026 | $0.00184385 | $0.00174843 | $0.00189684 | $0.00177197 | $23,442 | - |
| Jan-26 2026 | $0.0017601 | $0.00169101 | $0.00181495 | $0.00169101 | $24,455 | - |
| Jan-25 2026 | $0.00163221 | $0.00161574 | $0.00177249 | $0.00172537 | $24,420 | - |
| Jan-24 2026 | $0.00172916 | $0.00171946 | $0.00176218 | $0.00172373 | $22,239 | - |