時価総額 $2.57T
-1.75%
ボリューム24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
硬貨
28.288
+17
取引所
885
最後の更新
17 秒 前
MaxCoin (MAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00133789 | $0.00133789 | $0.00174468 | $0.00172251 | $4 | - |
| Jul-28 2024 | $0.00170195 | $0.00168053 | $0.00170517 | $0.00169309 | - | - |
| Jul-27 2024 | $0.00170178 | $0.00135519 | $0.00172225 | $0.00135827 | - | - |
| Jul-26 2024 | $0.00135871 | $0.00132384 | $0.0013596 | $0.00132384 | $5 | - |
| Jul-25 2024 | $0.0013155 | $0.00127792 | $0.00163772 | $0.00163772 | $13 | - |
| Jul-24 2024 | $0.00163522 | $0.00131024 | $0.00166852 | $0.00132048 | - | - |
| Jul-23 2024 | $0.00131795 | $0.0013122 | $0.00203103 | $0.00203103 | $0 | - |
| Jul-22 2024 | $0.00202304 | $0.00169711 | $0.00204361 | $0.00170348 | $40 | - |
| Jul-21 2024 | $0.00170311 | $0.00133566 | $0.00170335 | $0.00134562 | - | - |
| Jul-20 2024 | $0.00134289 | $0.00133335 | $0.00200343 | $0.00200343 | $462 | - |
| Jul-19 2024 | $0.00200469 | $0.00190271 | $0.00201887 | $0.00190962 | - | - |
| Jul-18 2024 | $0.00191961 | $0.00190302 | $0.00195192 | $0.00191923 | $1 | - |
| Jul-17 2024 | $0.00192708 | $0.00192099 | $0.00198057 | $0.00195892 | $12 | - |
| Jul-16 2024 | $0.00195049 | $0.00187938 | $0.00195105 | $0.00194331 | - | - |
| Jul-15 2024 | $0.00193777 | $0.00182271 | $0.00193777 | $0.00182271 | $8 | - |