時価総額 $2.22T
-1.29%
ボリューム24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
硬貨
28.485
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00115258 | $0.0011385 | $0.00119584 | $0.00117746 | $2 | - |
Aug-14 2024 | $0.00117997 | $0.00117647 | $0.00122773 | $0.00121241 | $3 | - |
Aug-13 2024 | $0.00121153 | $0.00117493 | $0.00122741 | $0.00118813 | $4 | - |
Aug-12 2024 | $0.00119301 | $0.00115402 | $0.00271509 | $0.0011795 | $2 | - |
Aug-11 2024 | $0.00117686 | $0.0011745 | $0.00272054 | $0.00122167 | $1 | - |
Aug-10 2024 | $0.00121643 | $0.00120779 | $0.0012229 | $0.00122167 | $2 | - |
Aug-09 2024 | $0.00120887 | $0.00119869 | $0.00225715 | $0.00164778 | $4 | - |
Aug-08 2024 | $0.00166511 | $0.00110205 | $0.00173793 | $0.00110205 | $6 | - |
Aug-07 2024 | $0.00110836 | $0.00109496 | $0.00115043 | $0.00111861 | $34 | - |
Aug-06 2024 | $0.00112429 | $0.00112429 | $0.00335549 | $0.00332138 | $5 | - |
Aug-05 2024 | $0.0032824 | $0.00101965 | $0.0032824 | $0.00115739 | $12 | - |
Aug-04 2024 | $0.00116911 | $0.00116423 | $0.00121799 | $0.00121432 | $67 | - |
Aug-03 2024 | $0.00121253 | $0.00120062 | $0.0012396 | $0.00123163 | $226 | - |
Aug-02 2024 | $0.00123092 | $0.00123092 | $0.00163629 | $0.00163629 | $5 | - |
Aug-01 2024 | $0.0016249 | $0.00127748 | $0.0016354 | $0.00129254 | - | - |