時価総額 NZ$4.06T
3%
ボリューム24h NZ$212.96B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.624873 | NZ$0.611248 | NZ$0.632695 | NZ$0.632695 | NZ$11,336,167 | NZ$156,218,376 |
| May-07 2024 | NZ$0.630361 | NZ$0.630361 | NZ$0.668466 | NZ$0.663073 | NZ$7,556,286 | NZ$157,590,268 |
| May-06 2024 | NZ$0.661449 | NZ$0.660654 | NZ$0.695887 | NZ$0.680935 | NZ$9,229,325 | NZ$165,362,395 |
| May-05 2024 | NZ$0.680586 | NZ$0.648615 | NZ$0.699366 | NZ$0.661862 | NZ$8,468,271 | NZ$170,146,648 |
| May-04 2024 | NZ$0.661877 | NZ$0.659208 | NZ$0.67232 | NZ$0.667266 | NZ$6,576,714 | NZ$165,469,448 |
| May-03 2024 | NZ$0.668128 | NZ$0.626775 | NZ$0.668128 | NZ$0.641292 | NZ$8,020,329 | NZ$167,032,072 |
| May-02 2024 | NZ$0.642759 | NZ$0.6106 | NZ$0.647788 | NZ$0.620022 | NZ$7,852,788 | NZ$160,689,815 |
| May-01 2024 | NZ$0.622008 | NZ$0.579355 | NZ$0.625137 | NZ$0.612575 | NZ$15,628,039 | NZ$155,502,152 |
| Apr-30 2024 | NZ$0.610534 | NZ$0.592541 | NZ$0.671785 | NZ$0.66337 | NZ$13,522,630 | NZ$152,633,618 |
| Apr-29 2024 | NZ$0.673715 | NZ$0.650515 | NZ$0.678928 | NZ$0.675189 | NZ$11,243,907 | NZ$168,428,800 |
| Apr-28 2024 | NZ$0.669503 | NZ$0.661202 | NZ$0.702021 | NZ$0.661202 | NZ$14,353,060 | NZ$167,375,990 |
| Apr-27 2024 | NZ$0.654959 | NZ$0.63431 | NZ$0.658282 | NZ$0.652764 | NZ$9,384,798 | NZ$163,739,941 |
| Apr-26 2024 | NZ$0.64835 | NZ$0.647724 | NZ$0.677554 | NZ$0.677554 | NZ$9,494,107 | NZ$162,087,683 |
| Apr-25 2024 | NZ$0.673296 | NZ$0.662971 | NZ$0.69061 | NZ$0.688525 | NZ$11,440,214 | NZ$168,324,191 |
| Apr-24 2024 | NZ$0.684646 | NZ$0.684646 | NZ$0.760134 | NZ$0.749045 | NZ$18,905,115 | NZ$171,161,620 |
Maverick Protocol（MAV）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、316日間分析、29-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65953 NZD.