時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
35 秒 前
Maverick Protocol (MAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.224211 | $0.210466 | $0.229232 | $0.210573 | $6,905,348 | $85,060,898 |
| Sep-18 2024 | $0.206086 | $0.193379 | $0.208677 | $0.200371 | $5,521,233 | $78,184,719 |
| Sep-17 2024 | $0.199762 | $0.183667 | $0.199762 | $0.186752 | $4,616,664 | $75,785,721 |
| Sep-16 2024 | $0.186097 | $0.185327 | $0.194132 | $0.191782 | $3,935,891 | $70,601,344 |
| Sep-15 2024 | $0.192227 | $0.192227 | $0.203304 | $0.201393 | $2,754,290 | $72,927,136 |
| Sep-14 2024 | $0.201935 | $0.19965 | $0.205099 | $0.205099 | $2,492,354 | $76,609,887 |
| Sep-13 2024 | $0.204204 | $0.198152 | $0.205089 | $0.201026 | $3,330,468 | $77,470,777 |
| Sep-12 2024 | $0.2007 | $0.193696 | $0.2007 | $0.19459 | $3,247,566 | $76,141,487 |
| Sep-11 2024 | $0.194098 | $0.188567 | $0.199321 | $0.199321 | $4,217,269 | $73,636,626 |
| Sep-10 2024 | $0.199728 | $0.190737 | $0.200755 | $0.194037 | $3,715,060 | $75,772,662 |
| Sep-09 2024 | $0.195738 | $0.189334 | $0.196819 | $0.193142 | $4,789,212 | $74,259,129 |
| Sep-08 2024 | $0.191648 | $0.182805 | $0.196254 | $0.182805 | $5,421,067 | $72,707,476 |
| Sep-07 2024 | $0.181196 | $0.177278 | $0.187566 | $0.179608 | $3,190,355 | $68,741,868 |
| Sep-06 2024 | $0.177648 | $0.174144 | $0.193538 | $0.18287 | $7,431,045 | $67,395,822 |
| Sep-05 2024 | $0.18334 | $0.182414 | $0.189893 | $0.189893 | $3,775,646 | $69,555,509 |