時価総額 €2.20T
-1.96%
ボリューム24h €131.22B
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.36238 | €0.339951 | €0.36238 | €0.347932 | €4,004,201 | €90,595,059 |
May-08 2024 | €0.34955 | €0.341928 | €0.353925 | €0.353925 | €6,341,376 | €87,387,516 |
May-07 2024 | €0.352619 | €0.352619 | €0.373935 | €0.370919 | €4,226,936 | €88,154,944 |
May-06 2024 | €0.37001 | €0.369565 | €0.389274 | €0.38091 | €5,162,823 | €92,502,620 |
May-05 2024 | €0.380715 | €0.362831 | €0.39122 | €0.370241 | €4,737,094 | €95,178,899 |
May-04 2024 | €0.37025 | €0.368756 | €0.376091 | €0.373264 | €3,678,970 | €92,562,504 |
May-03 2024 | €0.373746 | €0.350613 | €0.373746 | €0.358734 | €4,486,519 | €93,436,626 |
May-02 2024 | €0.359555 | €0.341566 | €0.362368 | €0.346836 | €4,392,797 | €89,888,810 |
May-01 2024 | €0.347947 | €0.324087 | €0.349698 | €0.34267 | €8,742,221 | €86,986,866 |
Apr-30 2024 | €0.341528 | €0.331463 | €0.375792 | €0.371084 | €7,564,469 | €85,382,227 |
Apr-29 2024 | €0.376871 | €0.363893 | €0.379788 | €0.377696 | €6,289,766 | €94,217,946 |
Apr-28 2024 | €0.374516 | €0.369872 | €0.392706 | €0.369872 | €8,029,006 | €93,629,011 |
Apr-27 2024 | €0.36638 | €0.354829 | €0.368238 | €0.365152 | €5,249,793 | €91,595,030 |
Apr-26 2024 | €0.362683 | €0.362332 | €0.379019 | €0.379019 | €5,310,940 | €90,670,768 |
Apr-25 2024 | €0.376637 | €0.370861 | €0.386322 | €0.385156 | €6,399,579 | €94,159,429 |
Maverick Protocol(MAV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、317日間分析、28-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92833 EUR.