時価総額 Tk286.58T
2.8%
ボリューム24h Tk14.48T
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
硬貨
27.083
+38
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk45.62 | Tk42.80 | Tk45.62 | Tk43.81 | Tk504,191,454 | Tk11,407,334,198 |
May-08 2024 | Tk44.01 | Tk43.05 | Tk44.56 | Tk44.56 | Tk798,478,408 | Tk11,003,454,492 |
May-07 2024 | Tk44.40 | Tk44.40 | Tk47.08 | Tk46.70 | Tk532,237,319 | Tk11,100,085,554 |
May-06 2024 | Tk46.59 | Tk46.53 | Tk49.01 | Tk47.96 | Tk650,080,095 | Tk11,647,525,938 |
May-05 2024 | Tk47.93 | Tk45.68 | Tk49.26 | Tk46.61 | Tk596,474,254 | Tk11,984,511,309 |
May-04 2024 | Tk46.62 | Tk46.43 | Tk47.35 | Tk46.99 | Tk463,239,840 | Tk11,655,066,330 |
May-03 2024 | Tk47.06 | Tk44.14 | Tk47.06 | Tk45.17 | Tk564,922,838 | Tk11,765,131,943 |
May-02 2024 | Tk45.27 | Tk43.00 | Tk45.62 | Tk43.67 | Tk553,121,810 | Tk11,318,406,411 |
May-01 2024 | Tk43.81 | Tk40.80 | Tk44.03 | Tk43.14 | Tk1,100,782,244 | Tk10,953,006,280 |
Apr-30 2024 | Tk43.00 | Tk41.73 | Tk47.31 | Tk46.72 | Tk952,484,867 | Tk10,750,957,189 |
Apr-29 2024 | Tk47.45 | Tk45.81 | Tk47.82 | Tk47.55 | Tk791,979,900 | Tk11,863,512,384 |
Apr-28 2024 | Tk47.15 | Tk46.57 | Tk49.44 | Tk46.57 | Tk1,010,977,371 | Tk11,789,356,272 |
Apr-27 2024 | Tk46.13 | Tk44.67 | Tk46.36 | Tk45.97 | Tk661,031,042 | Tk11,533,246,183 |
Apr-26 2024 | Tk45.66 | Tk45.62 | Tk47.72 | Tk47.72 | Tk668,730,363 | Tk11,416,867,137 |
Apr-25 2024 | Tk47.42 | Tk46.69 | Tk48.64 | Tk48.49 | Tk805,807,049 | Tk11,856,144,100 |
Maverick Protocol(MAV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、317日間分析、28-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89126 BDT.