時価総額 £1.89T
-2.16%
ボリューム24h £112.91B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.31159 | £0.292305 | £0.31159 | £0.299168 | £3,442,992 | £77,897,717 |
| May-08 2024 | £0.300558 | £0.294005 | £0.304321 | £0.304321 | £5,452,601 | £75,139,728 |
| May-07 2024 | £0.303198 | £0.303198 | £0.321526 | £0.318932 | £3,634,510 | £75,799,596 |
| May-06 2024 | £0.318151 | £0.317769 | £0.334716 | £0.327524 | £4,439,228 | £79,537,924 |
| May-05 2024 | £0.327356 | £0.311978 | £0.336389 | £0.31835 | £4,073,167 | £81,839,109 |
| May-04 2024 | £0.318357 | £0.317073 | £0.32338 | £0.320949 | £3,163,344 | £79,589,415 |
| May-03 2024 | £0.321364 | £0.301473 | £0.321364 | £0.308456 | £3,857,711 | £80,341,025 |
| May-02 2024 | £0.309161 | £0.293693 | £0.31158 | £0.298225 | £3,777,125 | £77,290,452 |
| May-01 2024 | £0.29918 | £0.278665 | £0.300686 | £0.294643 | £7,516,956 | £74,795,230 |
| Apr-30 2024 | £0.293661 | £0.285007 | £0.323123 | £0.319075 | £6,504,271 | £73,415,489 |
| Apr-29 2024 | £0.324051 | £0.312892 | £0.326559 | £0.32476 | £5,408,225 | £81,012,839 |
| Apr-28 2024 | £0.322025 | £0.318032 | £0.337666 | £0.318032 | £6,903,701 | £80,506,446 |
| Apr-27 2024 | £0.31503 | £0.305098 | £0.316628 | £0.313974 | £4,514,009 | £78,757,537 |
| Apr-26 2024 | £0.311851 | £0.31155 | £0.325898 | £0.325898 | £4,566,586 | £77,962,815 |
| Apr-25 2024 | £0.32385 | £0.318883 | £0.332177 | £0.331175 | £5,502,647 | £80,962,523 |
Maverick Protocol（MAV）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、317日間分析、28-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79822 GBP.