時価総額 $4.26T
1.81%
ボリューム24h $319.51B
7.08%
BTC % 53.47%
-0.15%
ETH % 12.62%
0.95%
硬貨
33.113
+15
取引所
885
最後の更新
3 分 前
Matrixswap (MATRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00109639 | $0.00109639 | $0.00109639 | $0.00109639 | - | - |
| Sep-09 2025 | $0.00109639 | $0.00109639 | $0.00109639 | $0.00109639 | - | - |
| Sep-08 2025 | $0.00109639 | $0.00109639 | $0.00109639 | $0.00109639 | - | - |
| Sep-07 2025 | $0.00109639 | $0.00109639 | $0.00114864 | $0.00114864 | - | - |
| Sep-06 2025 | $0.00114864 | $0.00114864 | $0.00114864 | $0.00114864 | - | - |
| Sep-05 2025 | $0.00114864 | $0.00114864 | $0.00114864 | $0.00114864 | - | - |
| Sep-04 2025 | $0.00114864 | $0.00114864 | $0.00114864 | $0.00114864 | - | - |
| Sep-03 2025 | $0.00114864 | $0.00109576 | $0.00114864 | $0.00109576 | - | - |
| Sep-02 2025 | $0.00109576 | $0.00109576 | $0.00110579 | $0.00110579 | - | - |
| Sep-01 2025 | $0.00110579 | $0.00110579 | $0.00112202 | $0.00112202 | - | - |
| Aug-31 2025 | $0.00112202 | $0.00112202 | $0.00112202 | $0.00112202 | - | - |
| Aug-30 2025 | $0.00112202 | $0.00112202 | $0.00112202 | $0.00112202 | - | - |
| Aug-29 2025 | $0.00112202 | $0.00112202 | $0.00114677 | $0.00114677 | - | - |
| Aug-28 2025 | $0.00114677 | $0.00114677 | $0.0011782 | $0.0011782 | - | - |
| Aug-27 2025 | $0.0011782 | $0.00115846 | $0.0011782 | $0.00115846 | - | - |