時価総額 $3.90T
-1.26%
ボリューム24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
27 秒 前
Matrixswap (MATRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00081587 | $0.00081587 | $0.00081587 | $0.00081587 | - | - |
| Jul-13 2025 | $0.00081587 | $0.00081587 | $0.00081587 | $0.00081587 | - | - |
| Jul-12 2025 | $0.00081587 | $0.00081587 | $0.00081587 | $0.00081587 | - | - |
| Jul-11 2025 | $0.00082709 | $0.00082709 | $0.00082709 | $0.00082709 | - | - |
| Jul-10 2025 | $0.00082709 | $0.00076373 | $0.00082709 | $0.00076373 | - | - |
| Jul-09 2025 | $0.00076373 | $0.00070303 | $0.00076373 | $0.00070303 | - | - |
| Jul-08 2025 | $0.00070303 | $0.00070303 | $0.00070303 | $0.00070303 | - | - |
| Jul-07 2025 | $0.00070303 | $0.00070303 | $0.00070303 | $0.00070303 | - | - |
| Jul-06 2025 | $0.00070303 | $0.00069837 | $0.00070303 | $0.00069837 | - | - |
| Jul-05 2025 | $0.00069837 | $0.00069837 | $0.00072223 | $0.00072223 | - | - |
| Jul-04 2025 | $0.00072223 | $0.00072223 | $0.00072223 | $0.00072223 | - | - |
| Jul-03 2025 | $0.00072223 | $0.00072223 | $0.00072223 | $0.00072223 | - | - |
| Jul-02 2025 | $0.00072223 | $0.00070611 | $0.00072223 | $0.00070611 | - | - |
| Jul-01 2025 | $0.00070611 | $0.00070611 | $0.00070611 | $0.00070611 | - | - |
| Jun-30 2025 | $0.00070611 | $0.00070348 | $0.00070611 | $0.00070348 | - | - |