時価総額 $4.14T
-0.72%
ボリューム24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
硬貨
32.821
+9
取引所
885
最後の更新
19 秒 前
Matrixswap (MATRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00108875 | $0.00108085 | $0.0011017 | $0.0011017 | - | - |
| Aug-18 2025 | $0.0011017 | $0.0011017 | $0.00114895 | $0.00114895 | - | - |
| Aug-17 2025 | $0.00114895 | $0.00114895 | $0.0011896 | $0.0011896 | - | - |
| Aug-16 2025 | $0.0011896 | $0.0011896 | $0.0011896 | $0.0011896 | - | - |
| Aug-15 2025 | $0.0011896 | $0.0011896 | $0.00121446 | $0.00121446 | - | - |
| Aug-14 2025 | $0.00121446 | $0.00121446 | $0.00128317 | $0.00128317 | - | - |
| Aug-13 2025 | $0.00128317 | $0.00123886 | $0.00128317 | $0.00123886 | $1 | - |
| Aug-12 2025 | $0.00123886 | $0.00117441 | $0.00123886 | $0.00117441 | - | - |
| Aug-11 2025 | $0.00117441 | $0.00113888 | $0.00117441 | $0.00113888 | - | - |
| Aug-10 2025 | $0.00113888 | $0.00113888 | $0.00115539 | $0.00115539 | - | - |
| Aug-09 2025 | $0.00115539 | $0.00102728 | $0.00116266 | $0.00102728 | - | - |
| Aug-08 2025 | $0.00102728 | $0.00102728 | $0.00102728 | $0.00102728 | - | - |
| Aug-07 2025 | $0.00102728 | $0.00099259 | $0.00102728 | $0.00099259 | - | - |
| Aug-06 2025 | $0.00099259 | $0.00097185 | $0.00099259 | $0.00097185 | - | - |
| Aug-05 2025 | $0.00097185 | $0.00097185 | $0.00099763 | $0.00099763 | - | - |