時価総額 $3.32T
2.62%
ボリューム24h $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
硬貨
32.219
+8
取引所
885
最後の更新
6 秒 前
Matrixswap (MATRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00061059 | $0.00061059 | $0.00062741 | $0.00062741 | - | - |
| Jun-21 2025 | $0.00064083 | $0.00064083 | $0.00067651 | $0.00067651 | - | - |
| Jun-20 2025 | $0.00067651 | $0.00067651 | $0.00069811 | $0.00069811 | - | - |
| Jun-19 2025 | $0.00069811 | $0.00069811 | $0.00069811 | $0.00069811 | - | - |
| Jun-18 2025 | $0.00069811 | $0.00069811 | $0.00069811 | $0.00069811 | - | - |
| Jun-17 2025 | $0.00069811 | $0.00069811 | $0.00072566 | $0.00072566 | - | - |
| Jun-16 2025 | $0.00072566 | $0.00070614 | $0.00072566 | $0.00070614 | - | - |
| Jun-15 2025 | $0.00070614 | $0.00069564 | $0.00070614 | $0.00069564 | - | - |
| Jun-14 2025 | $0.00069564 | $0.00069564 | $0.00069564 | $0.00069564 | - | - |
| Jun-13 2025 | $0.00069564 | $0.00069564 | $0.00073131 | $0.00073131 | - | - |
| Jun-12 2025 | $0.00076727 | $0.00076727 | $0.0007744 | $0.0007744 | - | - |
| Jun-11 2025 | $0.0007744 | $0.00074318 | $0.0007744 | $0.00074318 | - | - |
| Jun-10 2025 | $0.00074318 | $0.00074318 | $0.00078054 | $0.00075474 | - | - |
| Jun-09 2025 | $0.00075474 | $0.0007312 | $0.00075474 | $0.0007312 | - | - |
| Jun-08 2025 | $0.0007312 | $0.00072542 | $0.0007312 | $0.00072542 | - | - |