時価総額 $4.12T
0.42%
ボリューム24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
43 秒 前
Matrixswap (MATRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00089986 | $0.00089986 | $0.00089986 | $0.00089986 | - | - |
| Oct-25 2025 | $0.00089986 | $0.00089986 | $0.00089986 | $0.00089986 | - | - |
| Oct-24 2025 | $0.00089986 | $0.00089986 | $0.00089986 | $0.00089986 | - | - |
| Oct-23 2025 | $0.00089986 | $0.00087596 | $0.00089986 | $0.00087596 | - | - |
| Oct-22 2025 | $0.00087596 | $0.00087596 | $0.00091392 | $0.00091392 | - | - |
| Oct-21 2025 | $0.00091392 | $0.00091392 | $0.00091392 | $0.00091392 | - | - |
| Oct-20 2025 | $0.00091392 | $0.00091392 | $0.00091392 | $0.00091392 | - | - |
| Oct-19 2025 | $0.00091392 | $0.00087543 | $0.00091392 | $0.00087543 | - | - |
| Oct-18 2025 | $0.00087543 | $0.00087543 | $0.00087543 | $0.00087543 | - | - |
| Oct-17 2025 | $0.00087543 | $0.00087543 | $0.00093879 | $0.00093879 | - | - |
| Oct-16 2025 | $0.00093879 | $0.00093879 | $0.00096431 | $0.00095433 | - | - |
| Oct-15 2025 | $0.00095433 | $0.00095433 | $0.00098812 | $0.00098812 | - | - |
| Oct-14 2025 | $0.00098812 | $0.00095478 | $0.00101195 | $0.00101195 | - | - |
| Oct-13 2025 | $0.00101195 | $0.0009744 | $0.00101195 | $0.0009744 | - | - |
| Oct-12 2025 | $0.0009744 | $0.00089469 | $0.0009744 | $0.00089469 | - | - |