時価総額 NZ$3.88T 2.12%
ボリューム24h NZ$234.53B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
硬貨 26.960 +39
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-02 2024 NZ$1.2047 NZ$1.1292 NZ$1.2138 NZ$1.1557 NZ$404,274,628 NZ$11,925,363,127
May-01 2024 NZ$1.1569 NZ$1.0599 NZ$1.1623 NZ$1.1151 NZ$681,775,633 NZ$11,452,926,664
Apr-30 2024 NZ$1.1157 NZ$1.0892 NZ$1.1890 NZ$1.1775 NZ$503,334,505 NZ$11,044,768,793
Apr-29 2024 NZ$1.1789 NZ$1.1551 NZ$1.2243 NZ$1.2062 NZ$474,570,178 NZ$11,670,276,133
Apr-28 2024 NZ$1.2065 NZ$1.2038 NZ$1.2519 NZ$1.2256 NZ$345,840,338 NZ$11,943,347,018
Apr-27 2024 NZ$1.2245 NZ$1.1469 NZ$1.2263 NZ$1.1756 NZ$423,127,013 NZ$12,121,520,234
Apr-26 2024 NZ$1.1753 NZ$1.1733 NZ$1.2216 NZ$1.2052 NZ$413,320,917 NZ$11,634,674,365
Apr-25 2024 NZ$1.2049 NZ$1.1589 NZ$1.2144 NZ$1.1786 NZ$457,361,627 NZ$11,927,957,970
Apr-24 2024 NZ$1.1786 NZ$1.1693 NZ$1.2756 NZ$1.2198 NZ$560,949,431 NZ$11,667,602,874
Apr-23 2024 NZ$1.2180 NZ$1.2116 NZ$1.2515 NZ$1.2422 NZ$369,276,461 NZ$12,057,785,155
Apr-22 2024 NZ$1.2426 NZ$1.1885 NZ$1.2530 NZ$1.1938 NZ$440,502,444 NZ$12,296,018,773
Apr-21 2024 NZ$1.1931 NZ$1.1779 NZ$1.2452 NZ$1.2346 NZ$388,745,468 NZ$11,805,491,526
Apr-20 2024 NZ$1.2344 NZ$1.1139 NZ$1.2377 NZ$1.1257 NZ$416,845,263 NZ$12,214,649,147
Apr-19 2024 NZ$1.1267 NZ$1.0417 NZ$1.1538 NZ$1.1308 NZ$699,690,770 NZ$11,149,179,743
Apr-18 2024 NZ$1.1312 NZ$1.0899 NZ$1.1551 NZ$1.1167 NZ$494,905,142 NZ$11,193,445,290

Polygon - Matic Network(MATIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1831日間分析、29-04-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67241 NZD.