時価総額 NZ$3.88T
2.12%
ボリューム24h NZ$234.53B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
硬貨
26.960
+39
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$1.2047 | NZ$1.1292 | NZ$1.2138 | NZ$1.1557 | NZ$404,274,628 | NZ$11,925,363,127 |
May-01 2024 | NZ$1.1569 | NZ$1.0599 | NZ$1.1623 | NZ$1.1151 | NZ$681,775,633 | NZ$11,452,926,664 |
Apr-30 2024 | NZ$1.1157 | NZ$1.0892 | NZ$1.1890 | NZ$1.1775 | NZ$503,334,505 | NZ$11,044,768,793 |
Apr-29 2024 | NZ$1.1789 | NZ$1.1551 | NZ$1.2243 | NZ$1.2062 | NZ$474,570,178 | NZ$11,670,276,133 |
Apr-28 2024 | NZ$1.2065 | NZ$1.2038 | NZ$1.2519 | NZ$1.2256 | NZ$345,840,338 | NZ$11,943,347,018 |
Apr-27 2024 | NZ$1.2245 | NZ$1.1469 | NZ$1.2263 | NZ$1.1756 | NZ$423,127,013 | NZ$12,121,520,234 |
Apr-26 2024 | NZ$1.1753 | NZ$1.1733 | NZ$1.2216 | NZ$1.2052 | NZ$413,320,917 | NZ$11,634,674,365 |
Apr-25 2024 | NZ$1.2049 | NZ$1.1589 | NZ$1.2144 | NZ$1.1786 | NZ$457,361,627 | NZ$11,927,957,970 |
Apr-24 2024 | NZ$1.1786 | NZ$1.1693 | NZ$1.2756 | NZ$1.2198 | NZ$560,949,431 | NZ$11,667,602,874 |
Apr-23 2024 | NZ$1.2180 | NZ$1.2116 | NZ$1.2515 | NZ$1.2422 | NZ$369,276,461 | NZ$12,057,785,155 |
Apr-22 2024 | NZ$1.2426 | NZ$1.1885 | NZ$1.2530 | NZ$1.1938 | NZ$440,502,444 | NZ$12,296,018,773 |
Apr-21 2024 | NZ$1.1931 | NZ$1.1779 | NZ$1.2452 | NZ$1.2346 | NZ$388,745,468 | NZ$11,805,491,526 |
Apr-20 2024 | NZ$1.2344 | NZ$1.1139 | NZ$1.2377 | NZ$1.1257 | NZ$416,845,263 | NZ$12,214,649,147 |
Apr-19 2024 | NZ$1.1267 | NZ$1.0417 | NZ$1.1538 | NZ$1.1308 | NZ$699,690,770 | NZ$11,149,179,743 |
Apr-18 2024 | NZ$1.1312 | NZ$1.0899 | NZ$1.1551 | NZ$1.1167 | NZ$494,905,142 | NZ$11,193,445,290 |
Polygon - Matic Network(MATIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1831日間分析、29-04-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67241 NZD.